Rural E-commerce

Watchlist
  • 960.765
  • -4.355-0.45%
Trading Jan 10 09:44 CST
963.577High955.159Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002170Shenzhen Batian Ecotypic Engineering
8.860.27+3.14%12.28M106.81M8.658.598.888.518.52B6.30B961.99M710.96M+8.98%-1.56%-0.67%+41.08%+51.45%+66.85%+1.49%1.69%1.73%31.3132.814.31%Agrochemicals
002187Guangzhou Grandbuy
7.740.22+2.93%29.25M229.64M7.657.528.107.575.45B4.00B704.04M517.11M+6.17%+8.86%+6.91%+59.92%+86.06%+23.64%+9.32%0.39%5.66%93.25151.767.05%General Retail
300555Lootom Telcovideo Network(Wuxi)
8.780.20+2.33%701.30K6.15M8.578.588.858.551.76B1.74B200.00M197.82M+2.45%+5.40%-2.98%+19.13%+63.50%+19.95%+1.04%--0.36%LossLoss3.50%Communications Equipment
000525Nanjing Red Sun
6.180.11+1.81%5.66M34.89M6.056.076.246.058.02B6.12B1.30B990.08M+2.66%+1.31%-31.73%-17.58%+10.11%-20.72%+3.52%--0.57%LossLoss3.13%Agrochemicals
002215Shenzhen Noposion Agrochemicals
10.270.11+1.08%2.10M21.42M10.1810.1610.3210.1210.32B8.15B1.01B794.01M+1.68%-9.75%-12.45%+20.82%+43.44%+30.16%-8.55%1.46%0.26%23.2943.891.97%Agrochemicals
300212Beijing E-Hualu Information Technology
21.500.17+0.80%2.03M43.48M21.0421.3321.6421.0415.48B15.01B719.89M698.03M+2.19%-12.57%-21.19%-25.96%+27.22%-29.65%-8.12%--0.29%LossLoss2.81%IT Service Ⅱ
002183Eternal
4.230.03+0.71%4.80M20.30M4.204.204.264.1810.99B10.99B2.60B2.60B+1.68%-7.84%-23.09%+12.50%+51.07%-5.33%-5.79%0.28%0.19%128.1878.331.91%Trade II
300022Gifore Agricultural Science & Technology Service
4.650.03+0.65%1.61M7.43M4.604.624.664.552.30B2.30B494.24M494.23M-4.71%-9.88%-18.56%+2.42%+28.10%-3.13%-13.41%--0.33%Loss136.762.38%Professional chain II
600359Xinjiang Talimu Agriculture Development
6.200.04+0.65%222.20K1.37M6.166.166.206.122.37B2.37B381.51M381.51M+2.65%-3.43%-15.30%-3.43%+9.93%-16.22%-2.97%--0.06%48.8234.251.30%Planting Industry
002908Guangdong Tecsun Science & Technology
8.080.05+0.62%1.27M10.20M8.008.038.107.903.49B2.49B431.43M308.52M+3.19%-15.48%-22.83%-9.42%+12.22%-40.76%-7.76%0.62%0.41%112.2247.812.49%IT Service Ⅱ
002758ZJAMP Group
8.650.05+0.58%1.08M9.38M8.648.608.738.584.51B4.48B521.40M517.96M+4.09%-1.48%-9.52%+0.12%+9.22%-13.76%-1.14%3.47%0.21%14.9411.831.74%Comprehensive II
002024Suning.com Co.,LTD.
1.960.01+0.51%2.80M5.44M1.951.951.961.9418.16B18.03B9.26B9.20B-1.51%-4.39%-16.24%+31.54%+55.56%+11.36%-4.85%--0.03%LossLoss1.03%Internet E-commerce
600831Shaanxi Broadcast & TV Network Intermediary
2.360.01+0.43%684.00K1.61M2.342.352.372.341.68B1.68B710.95M710.95M-1.26%-8.88%-23.62%+5.83%+14.01%-54.53%-7.45%--0.10%LossLoss1.28%TV Broadcast II
002538Anhui Sierte Fertilizer Industry
5.380.02+0.37%632.11K3.39M5.375.365.395.334.59B4.59B853.56M853.56M+0.37%-7.56%-17.74%-1.65%+20.36%-6.76%-4.27%4.46%0.07%18.8837.621.12%Agrochemicals
002588Stanley Agriculture Group
7.120.02+0.28%941.80K6.69M7.147.107.147.058.20B7.26B1.15B1.02B-1.79%-5.57%-9.53%-2.33%-1.79%+15.95%-3.52%1.83%0.09%10.4411.711.27%Agrochemicals
600853Long Jian Road & Bridge
3.700.01+0.27%1.82M6.70M3.683.693.703.653.75B3.74B1.01B1.01B+0.27%-11.06%-22.43%+5.41%+20.72%-12.43%-7.50%0.95%0.18%9.4411.251.36%Infrastructure
002682Longzhou Group
4.160.01+0.24%2.12M8.78M4.114.154.184.102.34B2.34B562.37M562.36M+4.52%-4.37%-29.13%+6.94%+14.29%-48.06%-1.65%--0.38%LossLoss1.93%Logistics
300413Mango Excellent Media
25.610.06+0.23%755.30K19.31M25.5125.5525.7525.3247.91B26.17B1.87B1.02B+2.36%-7.65%-14.38%+10.44%+27.48%+3.98%-4.76%0.70%0.07%14.8913.471.68%Digital Media
002312Sichuan Development Lomon
13.290.03+0.23%9.01M119.26M13.1813.2613.3413.1325.11B23.30B1.89B1.75B+2.70%-10.69%-23.18%+38.15%+88.24%+89.32%-8.15%0.68%0.51%48.8660.681.58%Agrochemicals
600251Xinjiang Guannong
7.030.01+0.14%248.20K1.74M7.047.027.046.985.46B5.46B776.99M776.99M-0.14%-5.00%-13.53%-4.48%-3.57%-14.37%-3.57%6.54%0.03%13.077.640.86%Processing of Agricultural Products
603613Beijing United Information Technology
24.570.01+0.04%1.23M30.08M24.3524.5624.6024.2217.70B17.70B720.54M720.54M-3.68%-9.87%-11.07%-0.24%+33.40%+5.05%-7.56%0.87%0.17%11.4812.401.55%Internet E-commerce
002470Kingenta Ecological Engineering Group
1.880.000.00%7.02M13.16M1.881.881.891.866.18B6.18B3.29B3.29B+1.62%-4.08%-21.67%+27.03%+32.39%+8.05%-4.08%--0.21%LossLoss1.60%Agrochemicals
000061Shenzhen Agricultural Power Group
6.460.000.00%873.70K5.63M6.506.466.516.4110.96B10.96B1.70B1.70B-2.71%-9.14%-18.74%+4.70%+26.17%+1.73%-7.85%1.70%0.05%23.3224.381.55%General Retail
000902YONFER Agricultural Technology
12.34-0.01-0.08%451.30K5.57M12.3712.3512.4312.3015.48B14.10B1.25B1.14B-4.34%-4.78%-7.22%-6.37%+3.96%+13.42%-5.37%2.43%0.04%11.6512.831.05%Agrochemicals
002385Beijing Dabeinong Technology Group
3.98-0.01-0.25%5.22M20.78M3.983.994.003.9617.11B13.18B4.30B3.31B-2.45%-6.79%-16.74%-5.96%-1.78%-31.64%-8.08%1.46%0.16%LossLoss1.00%Forage
000713Hefei Fengle Seed
6.71-0.02-0.30%1.05M7.07M6.706.736.756.664.12B4.12B614.01M614.01M+2.76%-1.61%-12.52%+8.23%+28.05%-11.94%-4.82%0.30%0.17%Loss103.231.34%Planting Industry
000876New Hope Liuhe
8.48-0.03-0.35%2.95M24.95M8.498.518.528.4438.38B38.16B4.53B4.50B-1.74%-7.32%-14.86%-7.73%-11.20%-8.42%-5.57%--0.07%9.01154.180.94%Farming
002556Anhui Huilong Agricultural Means of Production
5.28-0.02-0.38%1.07M5.62M5.285.305.325.255.00B4.92B946.52M931.85M+0.19%-6.55%-18.01%+4.97%+6.67%-6.31%-5.21%3.79%0.11%39.1165.191.32%Comprehensive Agriculture II
600438Tongwei Co.,Ltd
20.81-0.09-0.43%3.31M68.88M20.9020.9021.0220.7293.69B93.69B4.50B4.50B-2.25%-7.06%-17.58%+3.89%+15.10%-15.37%-5.88%4.35%0.07%Loss6.901.44%Photovoltaic Equipment
002496Jiangsu Huifeng Bio Agriculture
1.75-0.01-0.57%3.05M5.34M1.761.761.771.732.64B2.07B1.51B1.18B+0.57%-6.91%-32.95%-12.94%-29.44%-9.33%-5.91%--0.26%LossLoss2.27%Agrochemicals

News