Rural E-commerce

Watchlist
  • 965.119
  • +5.997+0.63%
Not Open Jan 9 15:00 CST
972.868High954.824Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002170Shenzhen Batian Ecotypic Engineering
8.590.78+9.99%31.34M259.14M7.807.818.597.778.26B6.11B961.99M710.96M+2.87%+1.18%-0.69%+35.92%+46.84%+66.47%-1.60%1.75%4.41%30.3531.8110.50%Agrochemicals
000564Ccoop Group Co.,Ltd.
3.060.13+4.44%800.70M2.43B2.902.933.192.8755.26B45.03B18.06B14.72B-13.31%-10.00%-16.16%+71.91%+80.00%+111.03%-11.30%--5.44%LossLoss10.92%General Retail
002277Hunan Friendship & Apollo Commercial
5.410.22+4.24%173.94M915.70M5.165.195.585.077.54B7.54B1.39B1.39B-11.17%-20.56%+46.61%+121.27%+147.60%+22.01%-7.52%0.30%12.48%100.19154.579.83%General Retail
300044Shenzhen Sunwin Intelligent
7.010.23+3.39%198.72M1.40B6.816.787.346.785.35B5.35B763.87M763.77M+18.01%+10.05%-14.72%+36.65%+66.90%+25.85%+16.83%--26.02%LossLoss8.26%IT Service Ⅱ
603613Beijing United Information Technology
24.560.79+3.32%13.16M322.99M23.5423.7725.1923.5017.70B17.70B720.54M720.54M-4.99%-8.90%-10.40%-0.85%+34.37%-3.57%-7.60%0.87%1.83%11.4712.397.11%Internet E-commerce
000816Jiangsu Nonghua Intelligent Agriculture Technology
3.020.07+2.37%120.30M364.21M2.912.953.142.884.37B4.34B1.45B1.44B+0.33%+2.37%-13.22%+31.30%+67.78%+2.03%0.00%--8.37%LossLoss8.81%Auto Parts
002215Shenzhen Noposion Agrochemicals
10.160.22+2.21%17.29M175.53M9.869.9410.289.8610.21B8.07B1.01B794.01M-7.80%-9.04%-10.41%+20.38%+42.90%+28.45%-9.53%1.48%2.18%23.0443.424.23%Agrochemicals
002758ZJAMP Group
8.600.17+2.02%5.87M50.52M8.448.438.768.364.48B4.45B521.40M517.96M-1.71%-1.71%-8.12%-1.04%+8.04%-13.13%-1.71%3.49%1.13%14.8511.764.75%Comprehensive II
002312Sichuan Development Lomon
13.260.21+1.61%86.61M1.15B13.0513.0513.4713.0525.05B23.25B1.89B1.75B-4.74%-11.66%-23.00%+25.33%+85.45%+95.00%-8.36%0.68%4.94%48.7560.553.22%Agrochemicals
000713Hefei Fengle Seed
6.730.08+1.20%10.81M72.42M6.606.656.766.574.13B4.13B614.01M614.01M-2.89%-0.88%-10.98%+8.90%+27.46%-11.56%-4.54%0.30%1.76%Loss103.542.86%Planting Industry
300212Beijing E-Hualu Information Technology
21.330.24+1.14%10.61M226.54M20.8421.0921.6220.8415.36B14.89B719.89M698.03M-4.56%-9.89%-22.35%-26.19%+31.10%-29.32%-8.85%--1.52%LossLoss3.70%IT Service Ⅱ
002682Longzhou Group
4.150.03+0.73%19.71M81.66M4.094.124.174.062.33B2.33B562.37M562.36M-2.35%-2.81%-26.94%+5.06%+16.25%-51.46%-1.89%--3.51%LossLoss2.67%Logistics
002908Guangdong Tecsun Science & Technology
8.030.05+0.63%7.74M62.33M7.907.988.127.903.46B2.48B431.43M308.52M-5.31%-15.74%-21.96%-8.75%+11.84%-40.96%-8.33%0.62%2.51%111.5347.512.76%IT Service Ⅱ
000525Nanjing Red Sun
6.070.03+0.50%20.49M124.95M6.046.046.175.987.88B6.01B1.30B990.08M+5.93%+0.83%-32.34%-20.76%+12.84%-23.01%+1.68%--2.07%LossLoss3.15%Agrochemicals
002321Henan Huaying Agricultural Development
2.320.01+0.43%31.01M71.54M2.302.312.342.264.95B4.93B2.13B2.12B-4.13%-5.69%-21.09%+28.89%+50.65%-1.69%-2.93%--1.46%LossLoss3.46%Farming
002556Anhui Huilong Agricultural Means of Production
5.300.02+0.38%8.38M44.49M5.255.285.375.235.02B4.94B946.52M931.85M-3.28%-6.03%-16.93%+3.31%+5.58%-3.74%-4.85%3.77%0.90%39.2665.432.65%Comprehensive Agriculture II
002538Anhui Sierte Fertilizer Industry
5.360.02+0.37%7.13M38.17M5.325.345.385.274.58B4.58B853.56M853.56M-3.25%-7.90%-18.04%-4.63%+19.38%-4.46%-4.63%4.48%0.84%18.8137.482.06%Agrochemicals
600359Xinjiang Talimu Agriculture Development
6.160.02+0.33%3.16M19.44M6.066.146.206.062.35B2.35B381.51M381.51M-2.07%-1.91%-14.92%-5.81%+10.20%-16.64%-3.60%--0.83%48.5034.032.28%Planting Industry
300413Mango Excellent Media
25.550.08+0.31%8.50M217.46M25.2925.4725.8325.2347.80B26.10B1.87B1.02B-1.05%-9.30%-14.43%+10.27%+28.26%+5.06%-4.98%0.70%0.83%14.8513.442.36%Digital Media
002496Jiangsu Huifeng Bio Agriculture
1.760.000.00%26.26M46.26M1.751.761.791.742.65B2.08B1.51B1.18B-5.88%-5.88%-33.83%-12.44%-21.78%-6.38%-5.38%--2.22%LossLoss2.84%Agrochemicals
002183Eternal
4.200.000.00%26.02M109.42M4.164.204.244.1510.91B10.91B2.60B2.60B-3.67%-9.09%-22.94%+15.07%+49.47%-4.93%-6.46%0.29%1.00%127.2777.782.14%Trade II
002539Chengdu Wintrue Holding
7.41-0.02-0.27%7.87M58.47M7.437.437.477.378.95B6.54B1.21B883.14M-2.76%-7.38%-11.36%-8.29%+4.66%-5.12%-5.24%2.70%0.89%10.5710.041.35%Agrochemicals
600831Shaanxi Broadcast & TV Network Intermediary
2.35-0.01-0.42%4.93M11.59M2.342.362.382.331.67B1.67B710.95M710.95M-6.75%-9.27%-23.45%+4.44%+7.80%-54.28%-7.84%--0.69%LossLoss2.12%TV Broadcast II
600251Xinjiang Guannong
7.02-0.03-0.43%4.86M34.20M7.007.057.096.985.45B5.45B776.99M776.99M-2.64%-4.88%-11.92%-6.65%-3.57%-13.55%-3.70%6.55%0.63%13.057.631.56%Processing of Agricultural Products
002385Beijing Dabeinong Technology Group
3.99-0.02-0.50%35.51M141.95M4.004.014.023.9717.16B13.22B4.30B3.31B-5.23%-6.99%-14.93%-6.61%-0.80%-31.82%-7.85%1.45%1.07%LossLoss1.25%Forage
002024Suning.com Co.,LTD.
1.95-0.01-0.51%17.82M34.85M1.961.961.971.9418.07B17.94B9.26B9.20B-5.34%-3.47%-12.95%+30.00%+54.76%+11.43%-5.34%--0.19%LossLoss1.53%Internet E-commerce
002470Kingenta Ecological Engineering Group
1.88-0.01-0.53%55.46M104.93M1.871.891.921.876.18B6.18B3.29B3.29B-4.08%-3.09%-23.27%+22.88%+31.47%+10.59%-4.08%--1.69%LossLoss2.65%Agrochemicals
600853Long Jian Road & Bridge
3.69-0.02-0.54%17.47M64.56M3.673.713.733.663.74B3.73B1.01B1.01B-6.35%-11.93%-14.98%+1.37%+21.18%-12.25%-7.75%0.95%1.73%9.4111.221.89%Infrastructure
000876New Hope Liuhe
8.51-0.05-0.58%19.34M165.33M8.608.568.668.4838.52B38.29B4.53B4.50B-3.08%-7.90%-12.00%-9.85%-10.61%-6.48%-5.23%--0.43%9.04154.732.10%Farming
300555Lootom Telcovideo Network(Wuxi)
8.58-0.06-0.69%2.51M21.63M8.708.648.798.501.72B1.70B200.00M197.82M-0.46%+8.20%-6.13%+15.48%+60.37%+18.02%-1.27%--1.27%LossLoss3.36%Communications Equipment

News