Rural E-commerce

Watchlist
  • 1010.878
  • +1.704+0.17%
Market Closed Mar 25 15:00 CST
1015.534High1000.756Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300555Lootom Telcovideo Network(Wuxi)
9.700.40+4.30%8.69M84.58M9.289.309.969.281.94B1.92B200.00M197.82M+3.08%+3.52%+11.75%+10.35%+56.45%+51.56%+11.62%--4.39%LossLoss7.31%Communications Equipment
000525Nanjing Red Sun
6.100.20+3.39%26.71M161.83M5.905.906.195.907.92B6.04B1.30B990.08M-0.49%+8.93%+11.72%-13.11%-16.04%-10.50%+2.18%--2.70%LossLoss4.92%Agrochemicals
002024Suning.com Co.,LTD.
2.300.06+2.68%52.84M120.24M2.242.242.322.2221.31B21.16B9.26B9.20B+2.22%+13.30%+15.00%+5.02%+63.12%+36.90%+11.65%--0.57%LossLoss4.46%Internet E-commerce
002539Chengdu Wintrue Holding
8.050.20+2.55%26.00M206.85M7.857.858.067.829.72B7.11B1.21B883.14M+0.25%+2.16%+6.34%+1.90%+16.84%+5.64%+4.27%3.73%2.94%12.0912.093.06%Agrochemicals
002470Kingenta Ecological Engineering Group
1.850.04+2.21%64.67M118.76M1.801.811.861.806.08B6.08B3.29B3.29B-2.12%-2.63%-7.50%-14.35%+39.10%+25.00%-5.61%--1.97%LossLoss3.32%Agrochemicals
002538Anhui Sierte Fertilizer Industry
6.340.13+2.09%35.91M225.47M6.226.216.406.155.41B5.41B853.56M853.56M+3.76%+2.42%+13.01%+2.76%+38.73%+31.26%+12.81%3.79%4.21%22.2544.344.03%Agrochemicals
002312Sichuan Development Lomon
12.990.26+2.04%87.20M1.12B12.5112.7313.2512.4024.54B22.77B1.89B1.75B-0.15%-2.84%-1.81%-21.32%+66.11%+87.18%-10.23%0.69%4.97%47.7659.326.68%Agrochemicals
000902YONFER Agricultural Technology
13.030.26+2.04%13.68M177.68M12.8212.7713.1012.7516.35B14.89B1.25B1.14B+1.01%+4.74%+12.04%+2.12%+14.40%+22.23%-0.08%2.30%1.20%12.3013.542.74%Agrochemicals
002556Anhui Huilong Agricultural Means of Production
5.480.08+1.48%19.57M106.48M5.395.405.495.355.19B5.11B946.52M931.85M0.00%+2.24%+1.11%-8.36%+21.24%+10.80%-1.62%3.65%2.10%40.5967.652.59%Comprehensive Agriculture II
600251Xinjiang Guannong
7.210.10+1.41%6.24M44.63M7.097.117.257.075.60B5.60B776.99M776.99M-0.41%+0.42%+2.27%-5.50%+12.83%-5.01%-1.10%6.38%0.80%13.407.842.53%Processing of Agricultural Products
002321Henan Huaying Agricultural Development
2.360.03+1.29%20.45M47.73M2.332.332.362.305.03B5.01B2.13B2.12B-3.67%-5.98%-14.18%-22.62%+31.84%+19.19%-1.26%--0.96%LossLoss2.58%Farming
002215Shenzhen Noposion Agrochemicals
9.640.11+1.15%21.67M208.05M9.539.539.749.419.69B7.65B1.01B794.01M-1.73%+1.05%+6.76%-17.68%+24.07%+15.59%-14.16%1.56%2.73%21.8641.203.46%Agrochemicals
000061Shenzhen Agricultural Power Group
6.350.07+1.11%9.45M59.64M6.266.286.396.2310.78B10.78B1.70B1.70B-0.31%+1.44%+3.08%-13.72%+15.04%+4.27%-9.42%1.73%0.56%22.9223.962.55%General Retail
002170Shenzhen Batian Ecotypic Engineering
10.560.11+1.05%23.13M243.87M10.4410.4510.7010.3610.16B7.51B961.99M710.96M+4.45%+6.99%+28.31%+26.16%+80.51%+98.50%+20.96%1.42%3.25%37.3139.113.25%Agrochemicals
600853Long Jian Road & Bridge
3.840.04+1.05%17.87M68.02M3.793.803.853.763.89B3.88B1.01B1.01B-1.54%-1.79%+3.50%-11.32%+25.90%-0.13%-4.00%0.91%1.77%9.8011.642.37%Infrastructure
300413Mango Excellent Media
26.900.26+0.98%8.25M220.49M26.6526.6427.0926.2750.32B27.48B1.87B1.02B-3.72%-3.52%+1.43%-10.12%+41.50%+8.95%+0.04%0.67%0.81%15.6414.153.08%Digital Media
000713Hefei Fengle Seed
7.070.06+0.86%9.84M69.06M7.027.017.096.934.34B4.34B614.01M614.01M-2.35%-2.75%-1.26%-9.01%+26.02%-3.02%+0.28%0.28%1.60%62.0262.022.28%Planting Industry
002758ZJAMP Group
8.830.07+0.80%3.18M27.82M8.728.768.858.644.60B4.57B521.40M517.96M-2.54%-1.45%-2.75%-4.75%+22.13%-6.46%+0.91%3.40%0.61%15.2512.082.40%Comprehensive II
002385Beijing Dabeinong Technology Group
4.040.03+0.75%44.89M180.13M4.014.014.043.9917.37B14.24B4.30B3.52B-1.46%-1.46%-3.81%-8.60%+4.60%-22.04%-6.70%1.44%1.27%LossLoss1.25%Forage
600359Xinjiang Talimu Agriculture Development
6.740.05+0.75%4.92M32.96M6.656.696.766.632.57B2.57B381.51M381.51M-1.89%-1.89%+5.15%-1.03%+13.28%+3.69%+5.48%--1.29%81.2081.201.94%Planting Industry
002588Stanley Agriculture Group
7.560.05+0.67%33.41M250.98M7.487.517.607.408.71B7.71B1.15B1.02B+2.86%+4.42%+8.15%+0.53%+14.20%+23.32%+2.44%1.72%3.28%11.0912.432.66%Agrochemicals
000876New Hope Liuhe
9.440.06+0.64%18.71M175.68M9.379.389.449.3242.72B42.48B4.53B4.50B-2.58%-5.32%-4.74%+1.07%+14.01%+3.96%+5.12%--0.42%10.03171.641.28%Farming
600438Tongwei Co.,Ltd
20.50-0.01-0.05%30.59M628.45M20.5020.5120.7720.3692.29B92.29B4.50B4.50B-4.61%-7.11%-4.30%-9.53%+15.10%-24.38%-7.28%4.41%0.68%Loss6.802.00%Photovoltaic Equipment
600831Shaanxi Broadcast & TV Network Intermediary
2.77-0.01-0.36%7.22M20.05M2.782.782.822.741.97B1.97B710.95M710.95M-8.28%-2.46%-1.07%-6.10%+33.82%-34.36%+8.63%--1.02%LossLoss2.88%TV Broadcast II
600712Nanning Department Store
5.71-0.03-0.52%12.69M72.07M5.695.745.745.633.11B3.08B544.66M538.65M-10.08%-9.79%+0.18%-14.65%+59.94%+43.83%-21.02%--2.36%100.18439.231.92%General Retail
002183Eternal
4.84-0.03-0.62%45.98M221.60M4.834.874.884.7712.57B12.57B2.60B2.60B-6.74%-15.38%+1.68%-2.62%+49.38%+23.53%+7.80%0.25%1.77%146.6789.632.26%Trade II
300022Gifore Agricultural Science & Technology Service
6.82-0.07-1.02%16.59M113.04M6.986.897.006.683.37B3.37B494.24M494.23M+2.56%-5.93%+12.54%+27.95%+83.83%+62.77%+27.00%--3.36%Loss200.594.64%Professional chain II
000816Jiangsu Nonghua Intelligent Agriculture Technology
3.43-0.04-1.15%40.12M138.44M3.473.473.503.414.96B4.93B1.45B1.44B-6.28%-9.26%-25.27%+0.59%+91.62%+31.42%+13.58%--2.79%LossLoss2.59%Auto Parts
002496Jiangsu Huifeng Bio Agriculture
1.45-0.02-1.36%34.34M49.29M1.461.471.471.412.19B1.71B1.51B1.18B-6.45%-3.33%-11.59%-37.77%-28.22%-14.20%-22.04%--2.91%LossLoss4.08%Agrochemicals
000564Ccoop Group Co.,Ltd.
2.76-0.04-1.43%146.44M405.75M2.802.802.812.7549.84B40.61B18.06B14.72B-7.69%-6.76%-7.38%-23.55%+51.65%+38.69%-20.00%--1.00%LossLoss2.14%General Retail

News

Comments

Read more