Rural E-commerce

Watchlist
  • 1134.002
  • -11.142-0.97%
Noon Break Dec 13 11:30 CST
1147.392High1132.615Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000816Jiangsu Nonghua Intelligent Agriculture Technology
4.030.37+10.11%178.94M702.13M3.553.664.033.555.83B5.79B1.45B1.44B+23.62%+46.01%+53.82%+126.40%+127.68%+30.84%+33.44%--12.46%LossLoss13.12%Auto Parts
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%1.85M8.26M4.474.064.474.476.23B6.23B1.39B1.39B+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.13%82.78127.710.00%General Retail
002187Guangzhou Grandbuy
7.960.72+9.94%89.88M704.30M7.607.247.967.425.60B4.12B704.04M517.11M+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.38%95.90156.087.46%General Retail
002321Henan Huaying Agricultural Development
3.050.13+4.45%111.43M338.70M2.902.923.202.876.51B6.48B2.13B2.12B+11.72%+19.14%+41.20%+75.29%+108.90%+22.49%+28.15%--5.25%LossLoss11.30%Farming
002758ZJAMP Group
9.960.40+4.18%21.27M212.82M9.669.5610.379.615.19B5.16B521.55M517.96M+7.56%+5.29%+13.18%+41.48%+18.85%-8.03%-1.48%3.01%4.11%17.2013.647.95%Comprehensive II
002682Longzhou Group
6.090.22+3.75%72.16M438.49M6.005.876.455.863.42B3.42B562.37M562.36M+6.65%+14.47%+35.63%+77.55%+59.84%+8.17%-30.87%--12.83%LossLoss10.05%Logistics
000564Ccoop Group Co.,Ltd.
4.150.13+3.23%1.37B5.62B3.984.024.373.8974.94B59.25B18.06B14.28B+10.67%+24.62%+53.14%+159.38%+120.74%+190.21%+184.25%--9.57%LossLoss11.94%General Retail
600853Long Jian Road & Bridge
4.880.11+2.31%138.07M681.71M4.774.775.094.704.95B4.92B1.01B1.01B+12.96%+23.54%+26.10%+61.06%+52.26%+18.30%+15.23%0.72%13.69%12.4514.838.18%Infrastructure
603825Hylink Digital Solutions
15.750.23+1.48%36.69M570.59M14.8915.5216.1814.883.99B3.99B253.34M253.34M+3.69%+20.87%+17.27%+74.03%+70.09%+25.00%+30.38%--14.48%LossLoss8.38%Advertising Marketing
002470Kingenta Ecological Engineering Group
2.420.02+0.83%146.17M353.09M2.402.402.482.377.95B7.95B3.29B3.29B+5.68%+27.37%+33.70%+83.33%+72.86%+35.20%+39.08%--4.45%LossLoss4.58%Agrochemicals
300413Mango Excellent Media
30.050.14+0.47%15.06M453.69M29.6229.9130.5029.4956.22B30.70B1.87B1.02B+2.59%+4.27%+8.76%+60.87%+41.68%+12.46%+20.10%0.60%1.47%17.4715.813.38%Digital Media
002908Guangdong Tecsun Science & Technology
10.490.02+0.19%29.24M309.80M10.3710.4710.7910.304.53B3.24B431.43M308.52M+6.82%+9.96%+6.71%+45.29%+27.15%-20.71%-26.18%0.48%9.48%145.6962.074.68%IT Service Ⅱ
000902YONFER Agricultural Technology
13.28-0.02-0.15%6.49M85.93M13.2313.3013.3513.1216.66B15.18B1.25B1.14B+2.55%+3.03%+1.61%+8.23%+10.57%+20.84%+19.75%2.26%0.57%12.5413.801.73%Agrochemicals
300022Gifore Agricultural Science & Technology Service
5.70-0.01-0.18%32.03M185.00M5.615.715.955.582.82B2.82B494.24M494.23M+9.83%+15.38%+21.28%+52.00%+55.74%+17.28%+15.62%--6.48%Loss167.656.48%Professional chain II
002588Stanley Agriculture Group
7.80-0.07-0.89%18.71M146.13M7.877.877.937.728.98B7.95B1.15B1.02B+0.78%+1.30%+1.30%+13.70%+8.64%+25.80%+24.79%1.67%1.84%11.4412.832.67%Agrochemicals
000713Hefei Fengle Seed
7.59-0.08-1.04%7.19M54.77M7.677.677.687.564.66B4.66B614.01M614.01M+0.53%+1.61%+4.26%+38.76%+30.19%-10.50%-0.78%0.26%1.17%Loss116.771.57%Planting Industry
603613Beijing United Information Technology
27.34-0.29-1.05%14.42M399.94M27.5327.6328.4227.3019.70B19.70B720.54M720.54M+7.55%+3.29%+1.75%+42.32%+28.43%-21.61%+25.42%0.78%2.00%12.7713.794.05%Internet E-commerce
002024Suning.com Co.,LTD.
2.31-0.03-1.28%40.45M93.59M2.332.342.342.2921.40B21.25B9.26B9.20B+2.67%+10.53%+15.50%+71.11%+80.47%+24.19%+30.51%--0.44%LossLoss2.14%Internet E-commerce
600831Shaanxi Broadcast & TV Network Intermediary
3.05-0.04-1.29%9.40M28.76M3.093.093.123.012.17B2.17B710.95M710.95M+4.45%+12.13%+13.38%+52.50%+3.04%-49.92%-41.79%--1.32%LossLoss3.56%TV Broadcast II
002556Anhui Huilong Agricultural Means of Production
6.33-0.11-1.71%14.52M92.71M6.406.446.446.335.99B5.90B946.52M931.85M+0.32%-0.63%+10.47%+42.57%+46.19%+6.82%+11.33%3.16%1.56%46.8978.151.71%Comprehensive Agriculture II
300044Shenzhen Sunwin Intelligent
7.84-0.14-1.75%38.68M302.30M7.917.987.967.725.99B5.99B763.87M763.77M-3.09%+5.95%+6.67%+96.98%+91.69%+17.01%+34.94%--5.07%LossLoss3.01%IT Service Ⅱ
600359Xinjiang Talimu Agriculture Development
7.19-0.13-1.78%5.84M42.22M7.307.327.307.172.74B2.74B381.51M381.51M+1.13%+0.84%+9.10%+26.81%+26.14%-5.27%-2.97%--1.53%56.6139.721.78%Planting Industry
002538Anhui Sierte Fertilizer Industry
6.42-0.12-1.83%12.29M79.31M6.506.546.526.405.48B5.48B853.56M853.56M-3.89%-0.62%+2.72%+39.57%+40.17%+11.85%+10.69%3.74%1.44%22.5344.901.84%Agrochemicals
002170Shenzhen Batian Ecotypic Engineering
8.74-0.18-2.02%8.56M74.99M8.908.928.908.717.79B6.21B891.76M710.96M-1.24%-1.13%+8.57%+47.14%+43.28%+62.45%+61.85%1.72%1.20%28.5630.032.13%Agrochemicals
600251Xinjiang Guannong
7.96-0.17-2.09%7.77M62.30M8.118.138.187.956.18B6.18B776.99M776.99M+1.79%+2.84%+7.28%+24.76%+4.33%-7.98%-3.28%5.78%1.00%14.808.652.83%Processing of Agricultural Products
002385Beijing Dabeinong Technology Group
4.68-0.10-2.09%52.42M247.72M4.764.784.794.6820.24B15.50B4.32B3.31B+1.52%+3.49%+4.18%+22.76%+13.81%-34.20%-20.71%1.24%1.58%LossLoss2.30%Forage
002539Chengdu Wintrue Holding
8.27-0.18-2.13%9.35M77.67M8.428.458.428.259.99B7.30B1.21B883.14M+0.73%+0.49%+4.16%+17.64%+10.27%+0.24%+2.73%2.42%1.06%11.8011.212.01%Agrochemicals
300555Lootom Telcovideo Network(Wuxi)
8.83-0.22-2.43%4.81M42.52M9.089.059.088.701.77B1.75B200.00M197.82M-4.85%+2.56%+15.88%+47.17%+57.96%+0.80%+18.84%--2.43%LossLoss4.20%Communications Equipment
002312Sichuan Development Lomon
16.87-0.43-2.49%81.61M1.39B17.1017.3017.3916.8231.87B29.58B1.89B1.75B-6.90%-11.95%+11.94%+117.96%+137.94%+140.66%+138.95%0.53%4.66%62.0277.033.30%Agrochemicals
300212Beijing E-Hualu Information Technology
26.60-0.68-2.49%11.30M302.06M26.8127.2827.1326.5319.15B18.57B719.89M698.03M-3.34%-1.34%-0.19%+80.58%+40.89%-23.85%-15.42%--1.62%LossLoss2.20%IT Service Ⅱ

News