Rural E-commerce

Watchlist
  • 991.330
  • +3.169+0.32%
Trading Jan 20 13:11 CST
999.223High987.938Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002908Guangdong Tecsun Science & Technology
9.040.82+9.98%17.79M155.82M8.328.229.048.213.90B2.79B431.43M308.52M+16.65%+16.49%-15.59%-2.06%+27.32%-28.03%+3.20%0.55%5.77%125.5653.4910.10%IT Service Ⅱ
002682Longzhou Group
4.430.25+5.98%31.33M136.07M4.224.184.494.132.49B2.49B562.37M562.36M+11.59%+12.72%-10.69%+5.73%+14.47%-31.00%+4.73%--5.57%LossLoss8.61%Logistics
002187Guangzhou Grandbuy
9.870.47+5.00%96.15M927.48M9.269.4010.169.006.95B5.10B704.04M517.11M+20.37%+50.46%+51.61%+92.77%+138.41%+57.17%+39.41%0.30%18.59%118.92193.5312.34%General Retail
603825Hylink Digital Solutions
12.450.45+3.75%18.53M225.64M12.2312.0012.6211.673.15B3.15B253.34M253.34M+5.06%-11.26%-13.66%+14.43%+48.57%+9.98%-17.50%--7.32%LossLoss7.92%Advertising Marketing
600831Shaanxi Broadcast & TV Network Intermediary
2.540.08+3.25%7.42M18.48M2.422.462.582.411.81B1.81B710.95M710.95M+9.96%+9.01%-13.90%+2.42%+31.61%-51.25%-0.39%--1.04%LossLoss6.91%TV Broadcast II
002024Suning.com Co.,LTD.
2.070.06+2.99%23.51M47.98M2.022.012.092.0019.18B19.04B9.26B9.20B+8.95%+7.81%-5.48%+28.57%+71.07%+16.29%+0.49%--0.26%LossLoss4.48%Internet E-commerce
002277Hunan Friendship & Apollo Commercial
5.140.13+2.59%66.65M341.29M5.085.015.215.017.17B7.17B1.39B1.39B+7.31%+4.26%-28.71%+92.15%+146.52%+25.86%-12.14%0.31%4.78%95.19146.863.99%General Retail
002312Sichuan Development Lomon
14.900.32+2.19%169.42M2.55B15.2014.5815.3814.7028.15B26.12B1.89B1.75B+17.42%+14.26%-9.75%+15.59%+129.58%+124.74%+2.97%0.60%9.66%54.7868.044.66%Agrochemicals
600853Long Jian Road & Bridge
3.810.08+2.14%13.42M50.81M3.743.733.833.713.87B3.85B1.01B1.01B+7.93%+2.14%-12.01%+4.10%+24.71%-15.99%-4.75%0.92%1.33%9.7211.583.22%Infrastructure
002321Henan Huaying Agricultural Development
2.340.04+1.74%17.98M41.71M2.312.302.352.284.99B4.97B2.13B2.12B+6.85%+3.08%-23.28%+23.16%+54.97%+3.08%-2.09%--0.85%LossLoss3.04%Farming
000564Ccoop Group Co.,Ltd.
2.880.04+1.41%229.33M661.38M2.872.842.922.8452.01B42.38B18.06B14.72B+4.35%0.00%-20.22%+51.58%+67.44%+73.49%-16.52%--1.56%LossLoss2.82%General Retail
002556Anhui Huilong Agricultural Means of Production
5.450.07+1.30%9.77M53.00M5.445.385.505.355.16B5.08B946.52M931.85M+6.45%+3.81%-8.86%+2.83%+23.02%+1.00%-2.15%3.67%1.05%40.3767.282.79%Comprehensive Agriculture II
600712Nanning Department Store
6.170.07+1.15%10.42M63.96M6.066.106.246.003.36B3.32B544.66M538.65M+6.56%-9.00%-7.77%+21.70%+88.69%+24.40%-14.66%--1.93%108.25474.623.93%General Retail
300044Shenzhen Sunwin Intelligent
6.810.07+1.04%32.57M220.54M6.816.746.896.635.20B5.20B763.87M763.77M+3.03%+25.88%-4.35%+21.61%+36.20%+22.70%+13.50%--4.27%LossLoss3.86%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
21.580.20+0.94%6.60M142.57M21.5921.3821.8021.2215.54B15.06B719.89M698.03M+4.71%+3.65%-16.97%-31.64%+35.81%-23.42%-7.78%--0.95%LossLoss2.71%IT Service Ⅱ
002183Eternal
4.330.04+0.93%26.61M114.91M4.304.294.374.2211.25B11.24B2.60B2.60B+5.35%+4.84%-12.88%-10.17%+55.20%+1.93%-3.56%0.28%1.03%131.2180.193.50%Trade II
002538Anhui Sierte Fertilizer Industry
5.710.05+0.88%10.81M61.37M5.755.665.785.604.87B4.87B853.56M853.56M+8.76%+6.53%-7.46%0.00%+36.28%-0.17%+1.60%4.20%1.27%20.0439.933.18%Agrochemicals
300413Mango Excellent Media
26.810.16+0.60%6.04M163.09M27.0626.6527.2826.7150.15B27.39B1.87B1.02B+6.43%+8.37%-10.42%+0.04%+41.11%+14.77%-0.30%0.67%0.59%15.5914.102.14%Digital Media
002496Jiangsu Huifeng Bio Agriculture
1.790.01+0.56%20.39M36.07M1.801.781.821.732.70B2.11B1.51B1.18B+4.68%+3.47%-23.18%-20.44%-27.24%-5.29%-3.76%--1.73%LossLoss5.06%Agrochemicals
000876New Hope Liuhe
8.670.03+0.35%8.18M70.88M8.698.648.718.6339.24B39.01B4.53B4.50B+2.73%+0.35%-7.17%-10.53%-4.83%+1.64%-3.45%--0.18%9.21157.640.93%Farming
600359Xinjiang Talimu Agriculture Development
6.400.02+0.31%2.76M17.57M6.386.386.446.312.44B2.44B381.51M381.51M+5.79%+5.26%-6.02%-4.76%+16.58%-10.99%+0.16%--0.72%50.3935.362.04%Planting Industry
002758ZJAMP Group
8.750.02+0.23%1.65M14.37M8.788.738.808.614.56B4.53B521.40M517.96M+5.04%+3.67%-5.61%-1.57%+19.86%-17.14%0.00%3.43%0.32%15.1111.972.18%Comprehensive II
002170Shenzhen Batian Ecotypic Engineering
9.100.02+0.22%10.37M93.69M9.099.089.178.948.75B6.47B961.99M710.96M+3.41%+15.19%+8.72%+30.56%+84.21%+68.21%+4.24%1.65%1.46%32.1633.702.53%Agrochemicals
000902YONFER Agricultural Technology
12.680.02+0.16%3.33M42.34M12.7612.6612.8112.6415.91B14.49B1.25B1.14B+3.76%-1.55%-0.63%-7.78%+17.84%+15.59%-2.76%2.37%0.29%11.9713.181.34%Agrochemicals
002539Chengdu Wintrue Holding
7.840.000.00%5.62M44.11M7.857.847.917.809.47B6.92B1.21B883.14M+5.66%+1.69%-2.00%-5.88%+21.55%-1.38%+0.26%2.55%0.64%11.1810.621.40%Agrochemicals
002470Kingenta Ecological Engineering Group
1.870.000.00%47.36M88.16M1.871.871.891.836.14B6.14B3.29B3.29B+6.25%+1.63%-13.43%+14.02%+38.52%+10.00%-4.59%--1.44%LossLoss3.21%Agrochemicals
603613Beijing United Information Technology
25.07-0.01-0.04%5.38M135.49M25.3825.0825.4525.0018.06B18.06B720.54M720.54M+6.36%+5.83%-12.31%-5.22%+28.76%+8.68%-5.68%0.85%0.75%11.7112.651.79%Internet E-commerce
300022Gifore Agricultural Science & Technology Service
5.18-0.01-0.19%6.05M31.30M5.225.195.245.102.56B2.56B494.24M494.23M+7.47%+9.05%-2.81%+13.60%+49.28%+6.37%-3.54%--1.22%Loss152.352.70%Professional chain II
002215Shenzhen Noposion Agrochemicals
9.98-0.03-0.30%13.59M137.01M10.0510.0110.229.9510.03B7.92B1.01B794.01M-3.85%-1.38%-14.77%+5.39%+50.76%+26.33%-11.13%1.50%1.71%22.6342.652.70%Agrochemicals
002385Beijing Dabeinong Technology Group
4.06-0.02-0.49%19.59M79.76M4.114.084.124.0317.46B13.45B4.30B3.31B+2.27%-0.25%-8.14%-11.78%+9.96%-25.12%-6.24%1.43%0.59%LossLoss2.21%Forage