Rural E-commerce

Watchlist
  • 1145.144
  • +26.729+2.39%
Market Closed Dec 12 15:00 CST
1145.144High1108.423Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%1.58B5.97B3.583.654.023.5172.59B57.39B18.06B14.28B+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%LossLoss13.97%General Retail
002187Guangzhou Grandbuy
7.240.66+10.03%30.68M212.69M6.626.587.246.515.10B3.74B704.04M517.11M+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%General Retail
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%1.14M4.62M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%General Retail
600712Nanning Department Store
7.580.69+10.01%76.00M561.56M6.956.897.586.904.13B4.08B544.66M538.65M+9.86%+20.51%+19.56%+112.92%+123.60%+68.82%+45.21%--14.11%132.98583.089.87%General Retail
600853Long Jian Road & Bridge
4.770.43+9.91%136.53M634.50M4.334.344.774.284.84B4.81B1.01B1.01B+21.37%+21.68%+24.22%+55.88%+50.24%+16.77%+12.63%0.73%13.53%12.1714.5011.29%Infrastructure
000816Jiangsu Nonghua Intelligent Agriculture Technology
3.660.18+5.17%290.74M1.05B3.413.483.823.375.30B5.26B1.45B1.44B+23.65%+32.61%+36.57%+104.47%+101.10%+19.22%+21.19%--20.24%LossLoss12.93%Auto Parts
002024Suning.com Co.,LTD.
2.340.10+4.46%76.20M174.41M2.232.242.352.2221.68B21.52B9.26B9.20B+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%LossLoss5.80%Internet E-commerce
300022Gifore Agricultural Science & Technology Service
5.710.19+3.44%47.14M265.51M5.465.525.885.452.82B2.82B494.24M494.23M+15.59%+17.01%+20.46%+52.27%+56.87%+17.25%+15.82%--9.54%Loss167.947.79%Professional chain II
002215Shenzhen Noposion Agrochemicals
11.730.39+3.44%40.92M471.19M11.3911.3411.8411.2011.79B9.31B1.01B794.01M+17.54%+23.47%+17.65%+53.33%+49.05%+31.50%+44.64%1.28%5.15%26.6050.135.64%Agrochemicals
002682Longzhou Group
5.870.19+3.35%71.23M414.22M5.645.685.965.583.30B3.30B562.37M562.36M-2.81%+12.02%+25.97%+69.16%+56.12%+2.62%-33.37%--12.67%LossLoss6.69%Logistics
002170Shenzhen Batian Ecotypic Engineering
8.920.27+3.12%18.87M166.36M8.678.658.928.657.95B6.34B891.76M710.96M+1.36%+3.48%+7.73%+51.44%+45.99%+65.80%+65.19%1.68%2.65%29.1530.653.12%Agrochemicals
000876New Hope Liuhe
9.960.29+3.00%50.36M495.09M9.709.679.979.5945.08B44.82B4.53B4.50B+6.07%+5.17%+0.40%+15.01%+4.95%-0.40%+6.87%--1.12%10.58181.093.93%Farming
000061Shenzhen Agricultural Power Group
7.950.18+2.32%10.35M81.10M7.777.777.987.6713.49B13.49B1.70B1.70B+4.19%+2.71%+18.30%+49.72%+54.97%+18.66%+25.00%1.38%0.61%28.7030.003.99%General Retail
000902YONFER Agricultural Technology
13.300.29+2.23%15.00M198.44M13.0613.0113.3612.9316.69B15.20B1.25B1.14B+4.40%+3.74%+0.91%+8.31%+8.13%+20.25%+19.93%2.26%1.31%12.5613.833.31%Agrochemicals
002758ZJAMP Group
9.560.20+2.14%10.78M102.20M9.409.369.579.324.99B4.95B521.55M517.96M+4.25%-0.21%+6.82%+33.89%+13.40%-11.15%-5.44%3.14%2.08%16.5113.102.67%Comprehensive II
600251Xinjiang Guannong
8.130.16+2.01%20.65M166.19M7.987.978.157.936.32B6.32B776.99M776.99M+5.04%+6.83%+8.11%+27.83%+4.63%-6.23%-1.22%5.66%2.66%15.118.842.76%Processing of Agricultural Products
002385Beijing Dabeinong Technology Group
4.780.09+1.92%91.27M432.18M4.704.694.804.6420.67B15.83B4.32B3.31B+5.00%+6.64%+4.09%+24.08%+14.84%-33.82%-19.01%1.21%2.76%LossLoss3.41%Forage
002908Guangdong Tecsun Science & Technology
10.470.18+1.75%38.60M398.11M10.3310.2910.589.974.52B3.23B431.43M308.52M+7.16%+11.62%+5.65%+43.62%+26.91%-18.71%-26.32%0.48%12.51%145.4261.955.93%IT Service Ⅱ
000713Hefei Fengle Seed
7.670.11+1.46%12.20M92.74M7.567.567.687.524.71B4.71B614.01M614.01M+1.99%+3.79%-0.13%+38.45%+32.47%-10.40%+0.26%0.26%1.99%Loss118.002.12%Planting Industry
002588Stanley Agriculture Group
7.870.11+1.42%25.25M197.36M7.797.767.877.759.07B8.02B1.15B1.02B+2.88%+3.01%+6.21%+13.89%+8.55%+26.72%+25.91%1.65%2.48%11.5412.941.55%Agrochemicals
600359Xinjiang Talimu Agriculture Development
7.320.08+1.10%12.28M89.42M7.247.247.337.202.79B2.79B381.51M381.51M+4.42%+6.40%+7.96%+26.42%+27.75%-3.56%-1.21%--3.22%57.6440.441.80%Planting Industry
002539Chengdu Wintrue Holding
8.450.09+1.08%17.94M150.66M8.368.368.468.2810.21B7.46B1.21B883.14M+4.32%+5.10%+3.94%+20.20%+11.33%+2.55%+4.97%2.37%2.03%12.0511.452.15%Agrochemicals
002556Anhui Huilong Agricultural Means of Production
6.440.06+0.94%23.58M150.37M6.366.386.446.296.10B6.00B946.52M931.85M+3.87%+0.47%+9.71%+43.43%+47.37%+7.59%+13.26%3.11%2.53%47.7079.512.35%Comprehensive Agriculture II
002183Eternal
5.500.05+0.92%82.46M449.28M5.465.455.535.3414.28B14.28B2.60B2.60B+2.04%+7.63%+7.42%+94.35%+82.85%+17.82%+23.10%0.22%3.18%166.67101.853.49%Trade II
603613Beijing United Information Technology
27.630.22+0.80%26.61M723.70M27.3827.4127.7426.6519.91B19.91B720.54M720.54M+8.14%+8.57%+1.99%+43.09%+29.12%-18.25%+26.75%0.77%3.69%12.9113.943.98%Internet E-commerce
600831Shaanxi Broadcast & TV Network Intermediary
3.090.02+0.65%17.51M53.88M3.093.073.123.042.20B2.20B710.95M710.95M+11.15%+13.60%+9.96%+52.22%+5.10%-49.34%-41.03%--2.46%LossLoss2.61%TV Broadcast II
002312Sichuan Development Lomon
17.300.08+0.46%157.45M2.68B17.1717.2217.4516.7232.69B30.33B1.89B1.75B-9.99%-6.59%+3.35%+120.10%+140.95%+147.85%+145.04%0.52%8.98%63.6079.004.24%Agrochemicals
300413Mango Excellent Media
29.910.05+0.17%18.23M540.74M30.0329.8630.1329.3555.95B30.56B1.87B1.02B+4.98%+4.43%+7.98%+59.01%+36.64%+16.70%+19.54%0.60%1.78%17.3915.732.61%Digital Media
002538Anhui Sierte Fertilizer Industry
6.540.000.00%17.03M110.81M6.536.546.566.455.58B5.58B853.56M853.56M-0.61%+1.55%+0.62%+41.25%+42.17%+12.76%+12.76%3.67%2.00%22.9545.731.68%Agrochemicals
000525Nanjing Red Sun
9.070.000.00%0.000.000.009.070.000.0011.77B8.98B1.30B990.08M+2.54%+0.90%+8.49%+53.03%+45.95%+21.98%+18.41%--0.00%LossLoss0.00%Agrochemicals

News