Rural E-commerce

Watchlist
  • 988.161
  • +5.528+0.56%
Market Closed Jan 17 15:00 CST
992.923High975.213Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002312Sichuan Development Lomon
14.581.33+10.04%188.54M2.66B13.2013.2514.5813.1027.55B25.56B1.89B1.75B+15.44%+12.67%-15.97%+19.02%+119.25%+114.10%+0.76%0.62%10.75%53.6066.5811.17%Agrochemicals
000525Nanjing Red Sun
6.390.26+4.24%22.23M139.78M6.126.136.396.128.29B6.33B1.30B990.08M+4.58%+6.15%-13.53%-21.46%+18.79%-17.83%+7.04%--2.25%LossLoss4.41%Agrochemicals
002588Stanley Agriculture Group
7.460.27+3.76%23.09M170.76M7.207.197.507.168.59B7.61B1.15B1.02B+7.34%+2.90%-1.97%+2.61%+13.20%+18.41%+1.08%1.74%2.27%10.9412.274.73%Agrochemicals
002539Chengdu Wintrue Holding
7.840.26+3.43%15.21M117.93M7.577.587.857.559.47B6.92B1.21B883.14M+7.25%+2.35%-2.49%-3.45%+20.06%-2.97%+0.26%2.55%1.72%11.1810.623.96%Agrochemicals
002170Shenzhen Batian Ecotypic Engineering
9.080.28+3.18%35.47M321.74M8.828.809.258.768.73B6.46B961.99M710.96M+4.01%+11.69%+8.61%+31.21%+74.28%+66.91%+4.01%1.65%4.99%32.0833.635.57%Agrochemicals
002538Anhui Sierte Fertilizer Industry
5.660.13+2.35%13.66M76.72M5.505.535.705.484.83B4.83B853.56M853.56M+8.22%+5.60%-8.12%+0.53%+32.24%-3.25%+0.71%4.24%1.60%19.8639.583.98%Agrochemicals
000713Hefei Fengle Seed
7.380.16+2.22%28.62M208.88M7.157.227.407.054.53B4.53B614.01M614.01M+11.99%+13.02%-5.51%+12.50%+40.04%-2.64%+4.68%0.27%4.66%Loss113.544.85%Planting Industry
000902YONFER Agricultural Technology
12.660.27+2.18%10.82M136.54M12.3912.3912.8012.3415.88B14.47B1.25B1.14B+3.35%-1.86%-2.24%-6.01%+13.95%+14.99%-2.91%2.37%0.95%11.9513.163.71%Agrochemicals
002024Suning.com Co.,LTD.
2.010.03+1.52%24.14M48.42M1.971.982.031.9718.62B18.49B9.26B9.20B+5.24%+1.01%-7.37%+25.62%+63.41%+11.67%-2.43%--0.26%LossLoss3.03%Internet E-commerce
002556Anhui Huilong Agricultural Means of Production
5.380.07+1.32%13.77M73.80M5.325.315.415.265.09B5.01B946.52M931.85M+4.67%+2.09%-11.07%+2.28%+19.03%-2.64%-3.41%3.72%1.48%39.8566.422.83%Comprehensive Agriculture II
300555Lootom Telcovideo Network(Wuxi)
8.710.10+1.16%1.98M17.10M8.568.618.728.521.74B1.72B200.00M197.82M+2.47%+1.63%+1.28%+14.15%+63.41%+24.43%+0.23%--1.00%LossLoss2.32%Communications Equipment
002470Kingenta Ecological Engineering Group
1.870.02+1.08%58.00M107.88M1.851.851.891.826.14B6.14B3.29B3.29B+4.47%+1.08%-13.43%+15.43%+36.50%+7.47%-4.59%--1.77%LossLoss3.78%Agrochemicals
600359Xinjiang Talimu Agriculture Development
6.380.06+0.95%6.87M43.98M6.306.326.486.262.43B2.43B381.51M381.51M+6.51%+5.63%-6.73%-4.06%+14.34%-13.43%-0.16%--1.80%50.2435.253.48%Planting Industry
002385Beijing Dabeinong Technology Group
4.080.03+0.74%33.79M137.36M4.054.054.094.0117.54B13.52B4.30B3.31B+3.82%0.00%-8.11%-9.98%+7.02%-27.56%-5.77%1.42%1.02%LossLoss1.98%Forage
600251Xinjiang Guannong
7.090.05+0.71%5.00M35.36M7.047.047.126.995.51B5.51B776.99M776.99M+3.35%+0.71%-6.83%-4.32%+2.46%-13.54%-2.74%6.49%0.64%13.187.711.85%Processing of Agricultural Products
000816Jiangsu Nonghua Intelligent Agriculture Technology
3.140.02+0.64%89.67M280.59M3.123.123.193.054.54B4.51B1.45B1.44B+8.65%+11.35%-9.25%+31.93%+88.02%+6.44%+3.97%--6.24%LossLoss4.49%Auto Parts
300413Mango Excellent Media
26.650.13+0.49%7.12M190.58M26.3426.5227.0926.3349.85B27.23B1.87B1.02B+5.46%+6.51%-9.63%+4.06%+37.80%+11.13%-0.89%0.68%0.70%15.4914.022.87%Digital Media
600831Shaanxi Broadcast & TV Network Intermediary
2.460.01+0.41%5.04M12.31M2.432.452.472.411.75B1.75B710.95M710.95M+7.42%+2.93%-15.17%+2.50%+21.78%-54.02%-3.53%--0.71%LossLoss2.45%TV Broadcast II
600853Long Jian Road & Bridge
3.730.01+0.27%15.37M57.15M3.723.723.753.663.79B3.77B1.01B1.01B+5.37%+1.08%-15.03%+3.90%+18.98%-14.15%-6.75%0.94%1.52%9.5211.342.42%Infrastructure
000876New Hope Liuhe
8.640.02+0.23%12.29M106.08M8.588.628.678.5539.10B38.88B4.53B4.50B+3.47%+0.12%-8.18%-9.24%-7.10%-4.00%-3.79%--0.27%9.18157.091.39%Farming
300022Gifore Agricultural Science & Technology Service
5.190.01+0.19%11.37M58.78M5.165.185.305.072.57B2.57B494.24M494.23M+19.04%+6.35%-3.89%+14.82%+47.44%+5.06%-3.35%--2.30%Loss152.654.44%Professional chain II
002908Guangdong Tecsun Science & Technology
8.220.01+0.12%5.99M49.09M8.168.218.258.123.55B2.54B431.43M308.52M+6.75%+4.98%-24.31%-11.61%+11.84%-36.18%-6.16%0.61%1.94%114.1748.641.58%IT Service Ⅱ
002758ZJAMP Group
8.730.01+0.11%2.34M20.33M8.708.728.768.594.55B4.52B521.40M517.96M+5.43%+5.05%-6.53%-1.13%+14.72%-17.56%-0.23%3.44%0.45%15.0811.941.95%Comprehensive II
603613Beijing United Information Technology
25.080.01+0.04%6.16M154.50M24.9025.0725.2724.8618.07B18.07B720.54M720.54M+5.33%-1.69%-5.47%-1.34%+27.96%+8.21%-5.64%0.85%0.86%11.7112.651.64%Internet E-commerce
002183Eternal
4.290.000.00%24.97M106.67M4.294.294.314.2311.14B11.14B2.60B2.60B+4.89%+3.13%-14.20%-2.05%+51.06%-0.19%-4.45%0.28%0.96%130.0079.441.87%Trade II
600438Tongwei Co.,Ltd
21.720.000.00%37.97M820.14M21.6621.7222.1021.2097.78B97.78B4.50B4.50B+8.33%+2.02%-6.10%-13.64%+20.73%-5.97%-1.76%4.17%0.84%Loss7.204.14%Photovoltaic Equipment
000061Shenzhen Agricultural Power Group
6.740.000.00%5.93M39.91M6.736.746.806.6511.44B11.44B1.70B1.70B+5.81%+1.51%-8.42%+6.81%+32.68%+6.81%-3.85%1.63%0.35%24.3325.432.23%General Retail
300212Beijing E-Hualu Information Technology
21.38-0.18-0.83%9.56M205.41M21.5821.5621.7021.2515.39B14.92B719.89M698.03M+4.91%+1.62%-16.87%-30.67%+29.11%-26.96%-8.63%--1.37%LossLoss2.09%IT Service Ⅱ
002215Shenzhen Noposion Agrochemicals
10.01-0.14-1.38%18.27M183.68M10.1310.1510.239.9410.06B7.95B1.01B794.01M-4.39%-0.89%-16.58%+9.64%+48.30%+24.81%-10.86%1.50%2.30%22.7042.782.86%Agrochemicals
002682Longzhou Group
4.18-0.07-1.65%17.77M74.45M4.254.254.254.142.35B2.35B562.37M562.36M+5.56%+5.03%-15.38%+0.97%+3.47%-35.39%-1.18%--3.16%LossLoss2.59%Logistics