Rural E-commerce

Watchlist
  • 1124.749
  • -20.395-1.78%
Market Closed Dec 13 15:00 CST
1147.392High1122.046Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000816Jiangsu Nonghua Intelligent Agriculture Technology
4.030.37+10.11%203.60M801.49M3.553.664.033.555.83B5.79B1.45B1.44B+23.62%+46.01%+53.82%+126.40%+127.68%+30.84%+33.44%--14.17%LossLoss13.12%Auto Parts
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%2.38M10.62M4.474.064.474.476.23B6.23B1.39B1.39B+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%General Retail
002187Guangzhou Grandbuy
7.960.72+9.94%92.17M722.48M7.607.247.967.425.60B4.12B704.04M517.11M+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.82%95.90156.087.46%General Retail
300555Lootom Telcovideo Network(Wuxi)
9.510.46+5.08%11.28M102.32M9.089.059.558.701.90B1.88B200.00M197.82M+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%--5.70%LossLoss9.39%Communications Equipment
002758ZJAMP Group
9.880.32+3.35%28.35M283.05M9.669.5610.379.615.15B5.12B521.55M517.96M+6.70%+4.44%+12.27%+40.34%+17.90%-8.77%-2.27%3.04%5.47%17.0613.537.95%Comprehensive II
002321Henan Huaying Agricultural Development
2.960.04+1.37%145.73M441.99M2.902.923.202.876.31B6.29B2.13B2.12B+8.42%+15.63%+37.04%+70.11%+102.74%+18.88%+24.37%--6.86%LossLoss11.30%Farming
603825Hylink Digital Solutions
15.720.20+1.29%54.41M854.34M14.8915.5216.4814.883.98B3.98B253.34M253.34M+3.49%+20.64%+17.05%+73.70%+69.76%+24.76%+30.13%--21.48%LossLoss10.31%Advertising Marketing
000564Ccoop Group Co.,Ltd.
4.050.03+0.75%1.98B8.21B3.984.024.383.8973.14B57.82B18.06B14.28B+8.00%+21.62%+49.45%+153.13%+115.43%+183.22%+177.40%--13.89%LossLoss12.19%General Retail
300413Mango Excellent Media
30.020.11+0.37%27.30M824.60M29.6229.9130.5929.4956.16B30.67B1.87B1.02B+2.49%+4.16%+8.65%+60.71%+41.54%+12.35%+19.98%0.60%2.67%17.4515.793.68%Digital Media
600853Long Jian Road & Bridge
4.780.01+0.21%178.18M877.48M4.774.775.094.704.85B4.82B1.01B1.01B+10.65%+21.01%+23.51%+57.76%+49.14%+15.88%+12.87%0.73%17.66%12.1914.538.18%Infrastructure
002908Guangdong Tecsun Science & Technology
10.46-0.01-0.10%41.64M440.19M10.3710.4710.7910.304.51B3.23B431.43M308.52M+6.52%+9.64%+6.41%+44.88%+26.79%-20.94%-26.39%0.48%13.50%145.2861.894.68%IT Service Ⅱ
000902YONFER Agricultural Technology
13.18-0.12-0.90%10.52M139.55M13.2313.3013.3513.1216.54B15.06B1.25B1.14B+1.78%+2.25%+0.84%+7.42%+9.74%+19.93%+18.85%2.28%0.92%12.4513.701.73%Agrochemicals
002588Stanley Agriculture Group
7.78-0.09-1.14%33.72M263.00M7.877.877.937.718.96B7.93B1.15B1.02B+0.52%+1.04%+1.04%+13.41%+8.36%+25.48%+24.47%1.67%3.31%11.4112.802.80%Agrochemicals
300022Gifore Agricultural Science & Technology Service
5.64-0.07-1.23%44.75M257.24M5.615.715.955.582.79B2.79B494.24M494.23M+8.67%+14.17%+20.00%+50.40%+54.10%+16.05%+14.40%--9.06%Loss165.886.48%Professional chain II
002385Beijing Dabeinong Technology Group
4.72-0.06-1.26%83.94M396.33M4.764.784.794.6820.41B15.64B4.32B3.31B+2.39%+4.37%+5.07%+23.81%+14.78%-33.64%-20.03%1.23%2.53%LossLoss2.30%Forage
000713Hefei Fengle Seed
7.57-0.10-1.30%14.95M114.16M7.677.677.797.564.65B4.65B614.01M614.01M+0.26%+1.34%+3.98%+38.39%+29.85%-10.73%-1.05%0.26%2.43%Loss116.463.00%Planting Industry
603613Beijing United Information Technology
27.23-0.40-1.45%22.09M609.70M27.5327.6328.4227.1619.62B19.62B720.54M720.54M+7.12%+2.87%+1.34%+41.75%+27.91%-21.93%+24.92%0.78%3.07%12.7213.744.56%Internet E-commerce
002682Longzhou Group
5.76-0.11-1.87%98.97M597.32M6.005.876.455.753.24B3.24B562.37M562.36M+0.88%+8.27%+28.29%+67.93%+51.18%+2.31%-34.62%--17.60%LossLoss11.93%Logistics
002470Kingenta Ecological Engineering Group
2.35-0.05-2.08%247.65M595.22M2.402.402.482.347.72B7.72B3.29B3.29B+2.62%+23.68%+29.83%+78.03%+67.86%+31.28%+35.06%--7.54%LossLoss5.83%Agrochemicals
000876New Hope Liuhe
9.75-0.21-2.11%42.19M412.28M9.909.969.909.6944.13B43.87B4.53B4.50B+2.63%+2.31%+0.10%+14.30%+4.17%+6.91%+4.61%--0.94%10.36177.272.11%Farming
002538Anhui Sierte Fertilizer Industry
6.40-0.14-2.14%18.51M119.21M6.506.546.526.385.46B5.46B853.56M853.56M-4.19%-0.93%+2.40%+39.13%+39.74%+11.50%+10.34%3.75%2.17%22.4644.762.14%Agrochemicals
002556Anhui Huilong Agricultural Means of Production
6.30-0.14-2.17%23.34M148.54M6.406.446.446.285.96B5.87B946.52M931.85M-0.16%-1.10%+9.95%+41.89%+45.50%+6.31%+10.80%3.17%2.50%46.6777.782.48%Comprehensive Agriculture II
002539Chengdu Wintrue Holding
8.24-0.21-2.49%15.40M127.64M8.428.458.428.229.95B7.28B1.21B883.14M+0.37%+0.12%+3.78%+17.21%+9.87%-0.12%+2.36%2.43%1.74%11.7511.172.37%Agrochemicals
600251Xinjiang Guannong
7.92-0.21-2.58%14.07M112.34M8.118.138.187.866.15B6.15B776.99M776.99M+1.28%+2.33%+6.74%+24.14%+3.80%-8.44%-3.77%5.81%1.81%14.728.613.94%Processing of Agricultural Products
600359Xinjiang Talimu Agriculture Development
7.12-0.20-2.73%9.86M71.02M7.307.327.307.102.72B2.72B381.51M381.51M+0.14%-0.14%+8.04%+25.57%+24.91%-6.19%-3.91%--2.58%56.0639.342.73%Planting Industry
000061Shenzhen Agricultural Power Group
7.73-0.22-2.77%10.42M81.34M7.917.957.957.7313.12B13.12B1.70B1.70B+0.52%0.00%+15.89%+47.52%+53.07%+14.35%+21.54%1.42%0.61%27.9129.172.77%General Retail
002024Suning.com Co.,LTD.
2.27-0.07-2.99%64.69M149.20M2.332.342.342.2621.03B20.88B9.26B9.20B+0.89%+8.61%+13.50%+68.15%+77.34%+22.04%+28.25%--0.70%LossLoss3.42%Internet E-commerce
002215Shenzhen Noposion Agrochemicals
11.37-0.36-3.07%58.58M663.99M11.6211.7311.7311.0211.43B9.03B1.01B794.01M+10.82%+16.38%+17.70%+50.40%+45.77%+27.47%+40.20%1.32%7.38%25.7848.596.05%Agrochemicals
600831Shaanxi Broadcast & TV Network Intermediary
2.99-0.10-3.24%16.43M49.99M3.093.093.122.992.13B2.13B710.95M710.95M+2.40%+9.93%+11.15%+49.50%+1.01%-50.90%-42.94%--2.31%LossLoss4.21%TV Broadcast II
600712Nanning Department Store
7.32-0.26-3.43%69.23M511.79M7.537.587.737.223.99B3.94B544.66M538.65M+4.72%+10.08%+20.00%+112.79%+117.21%+56.75%+40.23%--12.85%128.42563.086.73%General Retail

News