Rural E-commerce

Watchlist
  • 967.432
  • -45.209-4.46%
Market Closed Jan 3 15:00 CST
1015.137High965.661Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000525Nanjing Red Sun
6.020.29+5.06%39.30M232.52M5.735.736.025.737.81B5.96B1.30B990.08M-1.31%-18.54%-33.50%-21.13%+18.23%-24.25%+0.84%--3.97%LossLoss5.06%Agrochemicals
002539Chengdu Wintrue Holding
7.660.04+0.52%14.45M112.01M7.667.627.877.629.25B6.76B1.21B883.14M-4.13%-4.73%-5.43%-8.04%+8.19%-1.29%-2.05%2.61%1.64%10.9310.383.28%Agrochemicals
000902YONFER Agricultural Technology
12.90-0.05-0.39%10.36M134.77M12.9312.9513.2212.8316.19B14.74B1.25B1.14B-0.46%-0.39%+1.26%-3.59%+9.97%+24.52%-1.07%2.33%0.91%12.1813.413.01%Agrochemicals
002588Stanley Agriculture Group
7.25-0.03-0.41%17.58M128.35M7.307.287.377.218.35B7.39B1.15B1.02B-3.85%-4.73%-5.23%-7.29%-0.41%+18.85%-1.76%1.79%1.72%10.6311.922.20%Agrochemicals
300555Lootom Telcovideo Network(Wuxi)
8.57-0.05-0.58%3.13M26.87M8.628.628.808.401.71B1.70B200.00M197.82M+2.88%-0.35%-7.15%+15.81%+57.54%+9.59%-1.38%--1.58%LossLoss4.64%Communications Equipment
603613Beijing United Information Technology
25.51-0.34-1.32%12.19M312.05M25.8525.8525.9725.4018.38B18.38B720.54M720.54M-6.42%-3.84%-0.16%+0.28%+41.27%-19.78%-4.03%0.83%1.69%11.9112.872.21%Internet E-commerce
000876New Hope Liuhe
8.63-0.15-1.71%26.13M227.68M8.788.788.828.6039.06B38.83B4.53B4.50B-5.68%-8.29%-8.09%-12.21%-5.58%-4.43%-3.90%--0.58%9.17156.912.51%Farming
600251Xinjiang Guannong
7.04-0.17-2.36%7.75M55.29M7.247.217.257.025.47B5.47B776.99M776.99M-4.86%-7.49%-9.04%-7.85%-3.69%-12.44%-3.43%6.53%1.00%13.097.653.19%Processing of Agricultural Products
002170Shenzhen Batian Ecotypic Engineering
8.13-0.22-2.63%18.46M153.16M8.388.358.458.097.82B5.78B961.99M710.96M-9.67%-2.75%-7.61%+22.62%+39.93%+52.82%-6.87%1.85%2.60%28.7330.114.31%Agrochemicals
002385Beijing Dabeinong Technology Group
4.08-0.13-3.09%67.63M279.60M4.214.214.234.0617.54B13.52B4.30B3.31B-4.45%-8.11%-10.37%-6.68%+4.29%-30.52%-5.77%1.42%2.04%LossLoss4.04%Forage
300413Mango Excellent Media
25.02-0.80-3.10%13.81M350.74M25.9225.8226.0624.9046.81B25.56B1.87B1.02B-9.77%-15.16%-12.18%+0.48%+27.26%-9.08%-6.95%0.72%1.35%14.5513.164.49%Digital Media
002538Anhui Sierte Fertilizer Industry
5.36-0.18-3.25%12.52M68.15M5.595.545.605.344.58B4.58B853.56M853.56M-7.90%-12.99%-18.54%-3.77%+25.82%-7.11%-4.63%4.48%1.47%18.8137.484.69%Agrochemicals
002024Suning.com Co.,LTD.
1.99-0.07-3.40%38.69M77.52M2.052.062.051.9718.44B18.30B9.26B9.20B-2.93%-8.29%-8.29%+30.07%+59.20%+16.37%-3.40%--0.42%LossLoss3.88%Internet E-commerce
600438Tongwei Co.,Ltd
21.29-0.80-3.62%45.69M996.30M22.3022.0922.6021.2195.85B95.85B4.50B4.50B-4.91%-7.96%-21.64%-1.11%+29.66%-5.08%-3.71%4.25%1.02%Loss7.066.29%Photovoltaic Equipment
002556Anhui Huilong Agricultural Means of Production
5.27-0.21-3.83%13.62M73.15M5.505.485.535.264.99B4.91B946.52M931.85M-6.73%-12.89%-15.00%-0.57%+4.56%-6.82%-5.39%3.80%1.46%39.0465.064.93%Comprehensive Agriculture II
600359Xinjiang Talimu Agriculture Development
6.04-0.25-3.97%7.78M47.70M6.296.296.356.032.30B2.30B381.51M381.51M-5.92%-11.70%-13.84%-6.79%+9.42%-18.82%-5.48%--2.04%47.5633.375.09%Planting Industry
002183Eternal
4.16-0.20-4.59%47.31M200.08M4.364.364.404.1310.80B10.80B2.60B2.60B-9.37%-16.80%-22.82%+7.49%+48.04%-7.31%-7.35%0.29%1.82%126.0677.046.19%Trade II
000061Shenzhen Agricultural Power Group
6.64-0.34-4.87%10.99M74.51M7.006.987.036.6111.27B11.27B1.70B1.70B-6.61%-9.78%-12.98%+6.24%+32.27%+3.11%-5.28%1.66%0.65%23.9725.066.02%General Retail
002758ZJAMP Group
8.31-0.44-5.03%8.45M71.83M8.778.758.798.304.33B4.30B521.40M517.96M-5.35%-11.03%-9.38%-6.00%+5.59%-23.41%-5.03%3.61%1.63%14.3511.375.60%Comprehensive II
600831Shaanxi Broadcast & TV Network Intermediary
2.39-0.13-5.16%14.02M33.82M2.522.522.532.391.70B1.70B710.95M710.95M-7.72%-17.59%-14.03%+5.29%-10.49%-60.76%-6.27%--1.97%LossLoss5.56%TV Broadcast II
002470Kingenta Ecological Engineering Group
1.85-0.11-5.61%110.04M207.22M1.961.961.971.846.08B6.08B3.29B3.29B-5.61%-14.35%-11.06%+17.83%+31.21%+7.56%-5.61%--3.35%LossLoss6.63%Agrochemicals
000713Hefei Fengle Seed
6.53-0.40-5.77%18.80M126.14M6.976.936.986.514.01B4.01B614.01M614.01M-4.25%-16.39%-13.16%+2.51%+24.38%-17.45%-7.38%0.31%3.06%Loss100.466.78%Planting Industry
300212Beijing E-Hualu Information Technology
21.04-1.31-5.86%18.50M398.34M22.3422.3522.4620.9215.15B14.69B719.89M698.03M-14.44%-18.20%-21.64%-24.45%+29.88%-33.44%-10.09%--2.65%LossLoss6.89%IT Service Ⅱ
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.82-0.19-6.31%96.97M279.05M3.023.013.042.804.08B4.05B1.45B1.44B-6.31%-18.50%-4.73%+24.78%+97.20%-13.23%-6.62%--6.75%LossLoss7.97%Auto Parts
600853Long Jian Road & Bridge
3.69-0.25-6.35%35.35M133.27M3.943.943.963.683.74B3.73B1.01B1.01B-11.30%-15.95%-6.11%+6.03%+21.98%-14.68%-7.75%0.95%3.50%9.4111.227.11%Infrastructure
002682Longzhou Group
3.98-0.27-6.35%32.92M133.81M4.254.254.303.982.24B2.24B562.37M562.36M-8.51%-19.43%-34.11%0.00%+14.70%-40.24%-5.91%--5.85%LossLoss7.53%Logistics
002187Guangzhou Grandbuy
7.29-0.50-6.42%108.07M844.16M7.937.798.297.295.13B3.77B704.04M517.11M+2.53%+8.32%+11.64%+45.22%+76.09%+13.20%+2.97%0.41%20.90%87.83142.9412.84%General Retail
300022Gifore Agricultural Science & Technology Service
4.88-0.36-6.87%20.60M102.92M5.205.245.264.852.41B2.41B494.24M494.23M-5.43%-9.63%-1.21%+13.49%+29.79%-4.69%-9.12%--4.17%Loss143.537.82%Professional chain II
002496Jiangsu Huifeng Bio Agriculture
1.74-0.13-6.95%56.27M99.93M1.871.871.881.732.62B2.06B1.51B1.18B-7.45%-25.00%-28.69%-17.14%-16.75%-10.77%-6.45%--4.76%LossLoss8.02%Agrochemicals
002312Sichuan Development Lomon
12.94-0.98-7.04%113.87M1.52B13.9013.9213.9812.9324.45B22.69B1.89B1.75B-13.04%-25.42%-32.67%+36.35%+87.81%+100.00%-10.57%0.70%6.50%47.5759.097.54%Agrochemicals

News