Rural E-commerce

Watchlist
  • 1044.167
  • +4.534+0.44%
Market Closed Dec 27 15:00 CST
1057.355High1029.342Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000713Hefei Fengle Seed
7.500.68+9.97%49.39M362.68M6.856.827.506.774.61B4.61B614.01M614.01M-3.47%-0.92%+0.40%+21.95%+33.69%-8.09%-1.96%0.27%8.04%Loss115.3810.70%Planting Industry
300022Gifore Agricultural Science & Technology Service
5.590.43+8.33%35.47M195.53M5.205.165.895.112.76B2.76B494.24M494.23M+4.88%-0.89%+13.16%+37.68%+48.28%+12.25%+13.39%--7.18%Loss164.4115.12%Professional chain II
002385Beijing Dabeinong Technology Group
4.530.26+6.09%143.10M642.69M4.274.274.634.2519.48B15.01B4.30B3.31B+2.49%-4.03%+0.17%+5.05%+11.24%-24.28%-23.25%1.28%4.32%LossLoss8.90%Forage
002277Hunan Friendship & Apollo Commercial
6.970.36+5.45%258.20M1.80B6.516.617.206.519.72B9.72B1.39B1.39B-3.33%+55.93%+122.68%+218.99%+207.73%+56.14%+73.64%0.23%18.52%129.07199.1410.44%General Retail
600359Xinjiang Talimu Agriculture Development
6.730.31+4.83%15.72M104.40M6.386.426.776.352.57B2.57B381.51M381.51M-1.17%-5.48%-5.61%+6.32%+14.07%-10.98%-9.18%--4.12%52.9937.186.54%Planting Industry
002496Jiangsu Huifeng Bio Agriculture
1.950.07+3.72%62.91M122.64M1.891.882.001.862.94B2.30B1.51B1.18B-16.31%-22.00%-14.85%-15.58%-13.33%-5.34%+1.04%--5.33%LossLoss7.45%Agrochemicals
002321Henan Huaying Agricultural Development
2.570.09+3.63%62.14M159.68M2.482.482.622.465.48B5.46B2.13B2.12B-15.74%-13.18%+0.39%+38.92%+67.97%+6.64%+7.98%--2.93%LossLoss6.45%Farming
002470Kingenta Ecological Engineering Group
2.030.07+3.57%132.25M270.44M1.951.962.141.946.67B6.67B3.29B3.29B-6.02%-13.62%+6.84%+33.55%+42.96%+13.41%+16.67%--4.03%LossLoss10.20%Agrochemicals
000816Jiangsu Nonghua Intelligent Agriculture Technology
3.110.10+3.32%129.60M402.86M3.013.013.183.004.50B4.47B1.45B1.44B-8.80%-22.83%+12.68%+44.65%+98.09%+0.97%+2.98%--9.02%LossLoss5.98%Auto Parts
002758ZJAMP Group
9.060.28+3.19%7.79M70.07M8.808.789.158.754.73B4.69B521.55M517.96M-2.27%-8.30%-4.23%+11.17%+11.44%-15.09%-10.39%3.31%1.50%15.6512.414.56%Comprehensive II
002682Longzhou Group
4.470.12+2.76%32.95M147.90M4.384.354.564.312.51B2.51B562.37M562.36M-9.88%-22.40%-15.98%+14.03%+21.80%-23.46%-49.26%--5.86%LossLoss5.75%Logistics
002556Anhui Huilong Agricultural Means of Production
5.800.15+2.65%16.98M98.05M5.655.655.885.615.49B5.40B946.52M931.85M-3.01%-7.94%-8.95%+15.31%+17.89%+0.07%+2.01%3.45%1.82%42.9671.604.78%Comprehensive Agriculture II
002538Anhui Sierte Fertilizer Industry
5.970.15+2.58%13.28M78.70M5.835.826.005.815.10B5.10B853.56M853.56M-3.24%-6.72%-7.59%+17.75%+33.56%+4.55%+2.93%4.02%1.56%20.9541.753.27%Agrochemicals
000061Shenzhen Agricultural Power Group
7.280.17+2.39%7.10M51.34M7.127.117.327.0612.35B12.35B1.70B1.70B-1.09%-5.82%-5.82%+24.23%+45.60%+8.98%+14.47%1.51%0.42%26.2827.473.66%General Retail
002588Stanley Agriculture Group
7.700.16+2.12%22.86M174.97M7.567.547.727.538.87B7.85B1.15B1.02B+2.39%-1.03%0.00%+6.94%+4.34%+25.40%+23.19%1.69%2.24%11.2912.662.52%Agrochemicals
600251Xinjiang Guannong
7.540.14+1.89%10.02M75.10M7.397.407.617.355.86B5.86B776.99M776.99M-1.18%-4.80%-2.58%+3.57%+1.75%-10.66%-8.38%6.10%1.29%14.018.203.51%Processing of Agricultural Products
300044Shenzhen Sunwin Intelligent
6.520.11+1.72%51.12M339.98M6.606.416.796.504.98B4.98B763.87M763.77M-8.43%-15.10%-11.89%+45.86%+56.73%-5.51%+12.22%--6.69%LossLoss4.52%IT Service Ⅱ
600831Shaanxi Broadcast & TV Network Intermediary
2.630.04+1.54%6.03M15.85M2.592.592.662.571.87B1.87B710.95M710.95M-10.85%-12.04%-3.31%+12.88%-8.68%-58.39%-49.81%--0.85%LossLoss3.48%TV Broadcast II
000876New Hope Liuhe
9.290.14+1.53%23.12M213.99M9.139.159.359.1042.05B41.80B4.53B4.50B-0.54%-4.72%-2.52%-3.13%-0.85%-0.21%-0.32%--0.51%9.87168.912.73%Farming
002183Eternal
4.660.07+1.53%41.44M194.32M4.594.594.754.5612.10B12.10B2.60B2.60B-6.24%-11.41%-8.81%+30.53%+58.50%-1.65%+4.30%0.26%1.60%141.2186.304.14%Trade II
000902YONFER Agricultural Technology
13.140.18+1.39%6.66M87.05M12.9912.9613.1512.9616.49B15.02B1.25B1.14B+2.98%-0.30%+1.94%+6.05%+10.70%+24.55%+18.49%2.28%0.58%12.4113.661.47%Agrochemicals
002215Shenzhen Noposion Agrochemicals
11.520.14+1.23%14.57M167.24M11.4111.3811.6711.2611.58B9.15B1.01B794.01M-1.62%+1.32%+17.91%+38.13%+56.10%+29.44%+42.05%1.30%1.84%26.1249.233.60%Agrochemicals
600853Long Jian Road & Bridge
4.210.05+1.20%29.43M123.91M4.164.164.254.144.27B4.26B1.01B1.01B-2.77%-11.92%+6.58%+26.43%+35.15%-5.50%-0.59%0.83%2.91%10.7412.802.64%Infrastructure
002312Sichuan Development Lomon
15.020.14+0.94%84.13M1.27B14.8514.8815.3514.7928.38B26.33B1.89B1.75B-9.02%-9.02%-21.61%+68.01%+116.74%+125.53%+112.75%0.60%4.80%55.2268.583.76%Agrochemicals
300413Mango Excellent Media
27.990.26+0.94%9.97M278.68M27.7327.7328.1727.4052.36B28.60B1.87B1.02B-6.48%-6.76%-2.88%+21.96%+39.60%-3.81%+11.87%0.64%0.98%16.2714.722.78%Digital Media
002539Chengdu Wintrue Holding
8.060.07+0.88%9.43M75.76M7.997.998.097.959.73B7.12B1.21B883.14M+0.75%-2.18%-2.07%+3.20%+12.10%+2.03%+0.12%2.48%1.07%11.5010.921.75%Agrochemicals
002024Suning.com Co.,LTD.
2.060.01+0.49%22.64M46.55M2.042.052.082.0219.09B18.95B9.26B9.20B-5.94%-9.25%-1.44%+38.26%+59.69%+17.05%+16.38%--0.25%LossLoss2.93%Internet E-commerce
300555Lootom Telcovideo Network(Wuxi)
8.350.02+0.24%2.22M18.51M8.468.338.468.221.67B1.65B200.00M197.82M-5.01%-12.20%-3.02%+28.07%+44.97%+3.60%+12.38%--1.12%LossLoss2.88%Communications Equipment
603613Beijing United Information Technology
27.280.02+0.07%14.58M397.75M27.0627.2627.6026.8019.66B19.66B720.54M720.54M-4.58%+0.18%+3.06%+22.06%+39.34%-18.85%+25.15%0.78%2.02%12.7413.762.94%Internet E-commerce
000525Nanjing Red Sun
6.100.000.00%40.90M246.46M6.046.106.195.907.92B6.04B1.30B990.08M-13.11%-32.75%-32.14%-21.65%+19.38%-21.65%-20.37%--4.13%LossLoss4.75%Agrochemicals

News