State-owned Assets Reform in Shenzhen

Watchlist
  • 1029.242
  • +87.987+9.35%
Market Closed Sep 30 15:00 CST
1031.429High974.885Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300917Shenzhen SDG Service
61.2610.21+20.00%21.49M1.30B61.2651.0561.2656.1610.35B10.35B169.00M169.00M+77.15%+105.99%+115.02%+82.05%+154.09%+109.51%+144.06%0.36%12.72%88.0286.169.99%Real Estate Services
301091Shenzhen Urban Transport Planning Center
37.275.39+16.91%32.25M1.12B33.0031.8837.5032.2915.12B7.18B405.60M192.66M+33.11%+33.15%+44.07%+52.00%+10.98%+183.03%+111.40%0.06%16.74%108.3493.4116.34%Engineering Consultancy Services II
300675Shenzhen Institute of Building Research
14.951.75+13.26%17.67M252.40M14.0013.2015.2313.412.19B2.19B146.67M146.67M+27.67%+28.77%+27.45%+29.44%+23.96%-2.61%-1.06%0.27%12.05%54.9692.8613.79%Engineering Consultancy Services II
301038Shenzhen Water Planning & Design Institute
17.421.93+12.46%10.09M168.12M16.2015.4917.8215.682.99B2.99B171.60M171.60M+23.99%+28.18%+27.62%+27.43%+11.31%+2.65%-9.22%--5.88%245.35Loss13.82%Engineering Consultancy Services II
002183Eternal
3.930.36+10.08%153.38M589.09M3.863.573.933.7110.21B10.21B2.60B2.60B+14.58%+38.87%+39.36%+38.38%+2.13%-10.64%-12.04%0.31%5.91%91.4072.786.16%Trade II
000027Shenzhen Energy Group
6.990.64+10.08%79.59M544.01M6.696.356.996.5633.25B33.25B4.76B4.76B+25.04%+28.02%+20.52%-3.59%-2.24%+10.78%+10.78%2.00%1.67%17.3016.266.77%Electricity
002243Shenzhen Leaguer
7.210.66+10.08%38.34M268.09M6.756.557.216.678.73B8.68B1.21B1.20B+23.67%+29.68%+29.68%+35.53%+6.34%-11.64%-8.27%1.25%3.18%46.8226.518.24%Cosmetics
002736Guosen
11.831.08+10.05%115.72M1.35B11.7710.7511.8311.32113.72B108.11B9.61B9.14B+30.43%+38.52%+30.86%+32.92%+41.51%+32.18%+43.05%2.28%1.27%19.0217.684.74%Securities II
002912Shenzhen Sinovatio Technology
20.491.86+9.98%8.65M172.68M19.5018.6320.4919.153.50B3.32B170.75M162.22M+19.34%+25.55%+34.80%+22.47%-20.27%-34.99%-26.00%1.46%5.33%Loss30.637.19%Computer Equipment
000829Telling Telecommunication Holding
10.660.95+9.78%76.42M791.39M10.059.7110.689.8510.93B10.92B1.03B1.02B+21.00%+24.82%+19.11%+32.92%+19.31%+26.68%+12.03%0.23%7.46%Loss130.008.55%Professional chain II
000058Shenzhen Seg
7.380.62+9.17%53.25M381.92M6.996.767.426.869.09B7.27B1.23B984.71M+19.42%+18.27%+24.24%+37.69%+9.33%-12.87%+3.36%0.41%5.41%3690.00101.108.28%General Retail
002238Shenzhen Topway Video Communication
8.940.74+9.02%25.00M218.73M8.808.208.988.377.17B7.17B802.56M802.56M+20.16%+25.92%+28.08%+17.17%-13.29%+36.70%-42.06%1.12%3.12%93.1357.317.44%TV Broadcast II
000006Shenzhen Zhenye(Group)
5.590.46+8.97%125.64M684.44M5.495.135.605.217.55B7.55B1.35B1.35B+28.80%+34.70%+49.47%+52.73%+44.44%+19.44%+21.79%--9.31%LossLoss7.60%Real Estate Development
601139Shenzhen Gas Corporation
7.550.61+8.79%35.60M260.90M7.106.947.607.0721.72B21.72B2.88B2.88B+19.09%+20.80%+16.15%+10.06%+2.86%+11.52%+12.18%2.12%1.24%14.2215.077.64%GasⅡ
000090Shenzhen Tagen Group
4.480.35+8.47%117.40M515.33M4.424.134.494.208.37B8.37B1.87B1.87B+31.38%+37.85%+32.94%+18.21%+1.59%-25.83%+2.99%5.58%6.28%10.095.527.02%Real Estate Development
000045Shenzhen Textile
9.550.74+8.40%26.90M249.21M9.108.819.588.874.84B4.36B506.52M457.02M+18.34%+19.52%+9.64%+24.84%-0.37%-9.44%-18.62%0.68%5.89%55.8560.838.06%Optics Optoelectronics
000025Shenzhen Tellus Holding
16.861.30+8.35%21.87M361.56M16.3715.5617.0015.707.27B6.62B431.06M392.78M+20.26%+22.53%+22.09%+26.48%+7.74%+8.43%+6.18%0.18%5.57%48.1761.538.36%Comprehensive II
000088Shenzhen Yan Tian Port Holdings
5.110.39+8.26%36.32M181.52M4.824.725.154.8221.90B11.49B4.29B2.25B+16.93%+18.29%+19.39%+12.06%+9.47%+4.76%+8.77%3.56%1.62%19.2819.736.99%Shipping Port
000061Shenzhen Agricultural Power Group
6.330.47+8.02%24.78M153.38M6.055.866.385.9910.74B10.74B1.70B1.70B+14.67%+20.11%+23.15%+29.98%+5.68%-5.66%-0.47%1.74%1.46%22.8523.896.66%General Retail
002880Shen Zhen Weiguang Biological Products
28.662.12+7.99%2.96M83.01M27.4726.5428.8226.816.50B6.48B226.80M226.02M+21.44%+16.03%+8.40%+5.68%0.00%-17.17%-17.95%0.70%1.31%28.5729.737.57%Biologics
002429Shenzhen Mtc
5.380.39+7.82%83.09M435.62M5.144.995.415.0524.35B24.34B4.53B4.52B+20.90%+25.12%+17.98%+20.90%+7.95%+6.03%-1.72%1.97%1.84%13.7915.337.21%Black Appliances
000089Shenzhen Airport
7.090.50+7.59%58.53M404.95M6.756.597.156.6814.54B14.54B2.05B2.05B+18.56%+18.56%+17.00%+10.95%+5.19%+3.50%+12.01%1.41%2.85%23.2536.747.13%Aeronautical Airports
000011ShenZhen Properties & Resources Development(Group)Ltd.
9.820.68+7.44%32.21M308.59M9.609.149.889.195.85B5.17B595.98M526.48M+22.14%+29.55%+33.61%+28.37%+20.23%+1.47%+14.88%3.18%6.12%23.2212.617.55%Real Estate Development
000096Shenzhen Guangju Energy
9.880.66+7.16%9.65M92.31M9.509.229.939.265.22B5.05B528.00M510.85M+11.76%+13.43%+10.39%+5.27%-10.87%+11.70%-14.35%0.56%1.89%62.1459.167.27%Refining and Trade
000019Shenzhen Cereals Holdings
6.750.45+7.14%25.05M165.34M6.456.306.796.347.78B2.81B1.15B416.22M+15.98%+19.47%+14.21%+15.58%+2.58%-5.86%-8.04%2.96%6.02%25.1922.357.14%Processing of Agricultural Products
000014Shahe Industrial
11.200.71+6.77%32.59M356.53M11.0010.4911.3010.482.71B2.71B242.05M242.05M+22.00%+39.13%+43.77%+21.74%-4.14%-8.23%+3.76%1.93%13.47%19.825.197.82%Real Estate Development
600548Shenzhen Expressway Corporation
10.670.61+6.06%19.58M202.82M10.1210.0610.749.9823.27B15.29B2.18B1.43B+13.63%+10.57%+15.35%+2.40%+13.27%+14.98%+26.42%5.15%1.37%10.7110.007.56%Railway Highways
000029Shenzhen Special Economic Zone Real Estate&Properties
16.570.86+5.47%56.41M937.84M16.5015.7117.2815.3116.76B14.77B1.01B891.66M+35.04%+48.48%+53.43%+51.32%+48.48%+39.71%+40.90%--6.33%LossLoss12.54%Real Estate Development
002528Shenzhen Infinova
2.490.12+5.06%81.04M197.31M2.402.372.492.362.98B2.62B1.20B1.05B+9.69%+9.21%+16.90%+35.33%-63.65%-72.39%-69.33%--7.72%LossLoss5.49%Computer Equipment
000070Shenzhen SDG Information
4.650.22+4.97%59.18M271.22M4.584.434.654.464.19B4.13B900.34M888.60M+13.41%+14.25%+13.14%+12.59%-47.34%-42.09%-41.44%--6.66%LossLoss4.29%Communications Equipment

News