State-owned Assets Reform in Shenzhen

Watchlist
  • 1006.000
  • -16.304-1.59%
Market Closed Jan 10 15:00 CST
1027.297High1005.773Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301091Shenzhen Urban Transport Planning Center
42.380.81+1.95%15.01M641.13M41.7941.5744.2641.1917.19B12.03B405.60M283.92M+3.01%-15.46%-17.68%+0.88%+54.67%+144.87%-11.17%0.06%5.29%101.88106.227.39%Engineering Consultancy Services II
000096Shenzhen Guangju Energy
11.850.12+1.02%8.55M101.76M11.7111.7312.0711.606.26B6.05B528.00M510.85M+3.86%-1.90%-8.64%+21.41%+27.08%+4.73%-3.34%0.46%1.67%65.8370.964.01%Refining and Trade
000089Shenzhen Airport
6.600.000.00%8.89M59.07M6.606.606.696.5913.54B13.53B2.05B2.05B-1.49%-4.90%-8.21%-1.64%+0.30%+3.13%-4.21%1.52%0.43%24.1834.201.52%Aeronautical Airports
600548Shenzhen Expressway Corporation
12.93-0.01-0.08%4.88M63.42M12.9412.9413.1512.8228.20B18.53B2.18B1.43B-1.82%0.00%+4.70%+29.17%+24.93%+52.48%-4.08%4.25%0.34%13.0312.122.55%Railway Highways
000088Shenzhen Yan Tian Port Holdings
4.58-0.02-0.43%8.01M36.92M4.604.604.644.5723.81B10.30B5.20B2.25B-1.51%-5.57%-10.37%-3.78%+2.23%-3.13%-5.95%3.97%0.36%20.4521.501.52%Shipping Port
000045Shenzhen Textile
10.29-0.06-0.58%8.04M82.41M10.3710.3510.4310.085.21B4.70B506.52M457.02M+4.04%-7.05%-17.68%+13.95%+31.59%-8.90%-3.20%0.63%1.76%56.8565.543.38%Optics Optoelectronics
000027Shenzhen Energy Group
6.01-0.06-0.99%11.57M70.10M6.076.076.105.9928.59B28.59B4.76B4.76B-3.69%-7.68%-10.57%-7.40%-13.77%-3.06%-7.25%2.33%0.24%25.0413.981.81%Electricity
002736Guosen
10.15-0.14-1.36%13.06M134.10M10.3510.2910.4310.1597.57B92.76B9.61B9.14B-1.65%-10.73%-12.73%-8.72%+19.27%+18.44%-9.38%2.66%0.14%15.1715.172.72%Securities II
000061Shenzhen Agricultural Power Group
6.37-0.09-1.39%5.88M37.79M6.506.466.516.3610.81B10.81B1.70B1.70B-4.07%-10.41%-19.87%+3.24%+24.41%+0.31%-9.13%1.73%0.35%23.0024.042.32%General Retail
601139Shenzhen Gas Corporation
6.45-0.10-1.53%7.92M51.52M6.566.556.586.4518.55B18.55B2.88B2.88B-4.02%-6.39%-10.17%-7.59%-4.44%-5.43%-8.64%2.48%0.28%13.3512.871.99%GasⅡ
002880Shen Zhen Weiguang Biological Products
25.60-0.44-1.69%595.52K15.40M25.9726.0426.1125.605.81B5.79B226.80M226.02M-1.88%-7.91%-14.27%-1.04%-8.34%-26.69%-5.22%0.78%0.26%23.2126.561.96%Biologics
000058Shenzhen Seg
7.50-0.13-1.70%14.66M109.99M7.587.637.697.409.23B7.39B1.23B984.71M-0.27%-8.31%-26.11%+9.81%+44.23%+5.49%-6.60%0.40%1.49%Loss102.743.80%General Retail
000019Shenzhen Cereals Holdings
6.11-0.11-1.77%4.52M27.81M6.206.226.236.107.04B2.54B1.15B416.22M-2.71%-7.00%-16.42%-3.93%+5.16%-16.42%-7.00%3.27%1.09%22.1420.232.09%Processing of Agricultural Products
002243Shenzhen Leaguer
7.60-0.17-2.19%17.41M135.84M7.747.777.987.599.20B9.15B1.21B1.20B+3.26%-10.48%-17.30%+11.60%+41.26%-2.44%-5.71%1.18%1.45%52.7827.945.02%Cosmetics
000090Shenzhen Tagen Group
3.81-0.09-2.31%16.16M62.23M3.913.903.933.807.12B7.12B1.87B1.87B-4.75%-7.97%-17.35%-4.51%+2.42%-14.38%-7.30%6.56%0.87%8.704.693.33%Real Estate Development
000029Shenzhen Special Economic Zone Real Estate&Properties
13.95-0.35-2.45%3.22M45.41M14.4714.3014.4713.9014.11B12.44B1.01B891.66M-2.24%-7.37%-16.47%+1.53%+35.57%+19.74%-7.37%--0.36%LossLoss3.99%Real Estate Development
000025Shenzhen Tellus Holding
15.44-0.40-2.53%3.24M50.68M15.8115.8415.9415.446.66B6.06B431.06M392.78M-2.09%-9.02%-17.17%-1.22%+11.80%-1.96%-6.54%0.20%0.82%43.6256.353.16%Comprehensive II
000006Shenzhen Zhenye(Group)
6.72-0.18-2.61%24.59M169.35M6.946.907.066.719.07B9.07B1.35B1.35B-2.75%-13.18%-26.96%+17.07%+85.64%+47.69%-8.20%--1.82%LossLoss5.07%Real Estate Development
002183Eternal
4.09-0.11-2.62%26.36M109.84M4.204.204.264.0810.62B10.62B2.60B2.60B-1.68%-10.89%-25.64%+8.78%+46.07%-8.46%-8.91%0.29%1.02%123.9475.744.29%Trade II
000070Shenzhen SDG Information
5.26-0.17-3.13%8.66M46.38M5.405.435.455.254.74B4.67B900.34M888.60M-2.05%-9.31%-13.91%+16.37%+22.90%-31.87%-8.52%--0.98%LossLoss3.68%Communications Equipment
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.16-0.27-3.20%4.14M34.31M8.418.438.478.154.86B4.30B595.98M526.48M-1.33%-8.52%-18.56%-8.31%+9.53%-3.86%-6.64%3.82%0.79%20.6110.473.80%Real Estate Development
000014Shahe Industrial
9.92-0.35-3.41%3.47M35.08M10.2910.2710.349.912.40B2.40B242.05M242.05M-4.80%-10.79%-26.57%+1.95%+17.67%-7.76%-9.74%2.18%1.44%32.634.604.19%Real Estate Development
002429Shenzhen Mtc
5.11-0.19-3.58%120.37M629.90M5.305.305.355.1123.13B23.12B4.53B4.52B-4.13%-17.45%-3.77%+12.80%+0.39%-4.38%-11.59%2.07%2.66%13.7014.564.53%Black Appliances
002912Shenzhen Sinovatio Technology
22.75-0.91-3.85%2.37M55.13M23.5423.6623.8622.753.88B3.69B170.75M162.22M-1.30%-13.23%-22.38%+12.68%+43.08%-15.93%-11.10%1.32%1.46%Loss34.014.69%Computer Equipment
002528Shenzhen Infinova
2.74-0.11-3.86%16.31M45.44M2.832.852.852.743.28B2.88B1.20B1.05B-13.02%-3.86%-17.96%+18.10%+53.07%-65.66%-4.20%--1.55%LossLoss3.86%Computer Equipment
301038Shenzhen Water Planning & Design Institute
17.11-0.72-4.04%1.30M22.84M17.8917.8317.9817.112.94B2.94B171.60M171.60M+0.35%-10.42%-22.30%-18.17%+25.16%-9.71%-9.13%--0.76%95.06Loss4.88%Engineering Consultancy Services II
300917Shenzhen SDG Service
43.98-1.94-4.22%3.87M174.72M45.9245.9246.8943.927.43B7.43B169.00M169.00M-2.81%-14.00%-27.56%-27.94%+32.35%+76.56%-9.09%0.50%2.29%62.9261.866.47%Real Estate Services
000829Telling Telecommunication Holding
9.98-0.49-4.68%26.43M271.06M10.4910.4710.569.9810.23B10.22B1.03B1.02B-14.41%-19.71%-29.27%-9.93%+25.06%+7.25%-24.28%0.25%2.58%Loss121.715.54%Professional chain II
300675Shenzhen Institute of Building Research
13.49-0.67-4.73%3.45M47.68M14.1214.1614.2013.481.98B1.98B146.67M146.67M-5.53%-11.02%-23.53%-8.67%+21.31%-10.07%-16.32%0.30%2.35%61.0483.795.09%Engineering Consultancy Services II
002238Shenzhen Topway Video Communication
7.22-0.39-5.12%10.87M80.66M7.547.617.637.215.79B5.79B802.56M802.56M-1.63%-13.53%-30.51%-12.17%-2.30%-55.71%-10.09%1.39%1.35%95.0046.285.52%TV Broadcast II

News