State-owned Assets Reform in Shenzhen

Watchlist
  • 815.534
  • +10.640+1.32%
Market Closed Aug 30 15:00 CST
822.831High803.286Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300917Shenzhen SDG Service
31.442.95+10.35%20.66M647.06M28.4828.4933.8828.415.31B5.31B169.00M169.00M+10.86%-4.20%-1.38%-16.69%+32.43%+8.34%+25.26%0.70%12.23%45.1744.2219.20%Real Estate Services
000045Shenzhen Textile
9.580.87+9.99%41.75M385.03M9.588.719.588.814.85B4.38B506.52M457.02M+20.20%+18.56%+22.98%+21.34%+2.51%-1.39%-18.36%0.68%9.13%56.0261.028.84%Optics Optoelectronics
002238Shenzhen Topway Video Communication
7.280.30+4.30%7.72M55.77M6.986.987.336.935.84B5.84B802.56M802.56M+5.97%-2.54%-4.46%-9.68%-33.39%+12.69%-52.82%1.37%0.96%75.8346.675.73%TV Broadcast II
000006Shenzhen Zhenye(Group)
3.890.15+4.01%33.24M128.97M3.783.743.973.785.25B5.25B1.35B1.35B-1.77%+1.30%-1.52%+13.41%-2.26%-26.88%-15.25%--2.46%LossLoss5.08%Real Estate Development
000090Shenzhen Tagen Group
3.490.12+3.56%24.91M86.55M3.373.373.553.366.52B6.52B1.87B1.87B+1.45%-4.38%-6.68%-11.87%-17.10%-40.75%-19.77%7.16%1.33%7.864.305.64%Real Estate Development
000011ShenZhen Properties & Resources Development(Group)Ltd.
7.610.26+3.54%14.98M114.40M7.357.357.837.324.54B4.01B595.98M526.48M+3.12%-0.39%-7.31%+0.42%-3.40%-20.05%-10.97%4.10%2.85%17.999.776.94%Real Estate Development
000058Shenzhen Seg
6.150.21+3.54%42.22M256.27M5.895.946.235.837.57B6.06B1.23B984.71M+5.49%+13.68%+10.61%+11.62%-5.24%-4.35%-13.87%0.49%4.29%3075.0084.256.73%General Retail
301091Shenzhen Urban Transport Planning Center
26.740.87+3.36%18.28M486.20M25.3625.8727.4325.2110.85B5.15B405.60M192.66M+5.07%-3.60%-22.60%+3.76%+51.81%+98.09%+51.67%0.09%9.49%77.7367.028.58%Engineering Consultancy Services II
000029Shenzhen Special Economic Zone Real Estate&Properties
11.130.33+3.06%5.02M55.73M10.7410.8011.3110.7311.26B9.92B1.01B891.66M+4.70%+4.12%+5.00%-0.63%+3.06%-6.94%-5.36%--0.56%LossLoss5.37%Real Estate Development
002912Shenzhen Sinovatio Technology
15.650.45+2.96%2.14M33.31M15.2015.2015.7815.132.67B2.54B170.75M162.22M+4.40%-2.07%-3.69%-8.37%-44.50%-56.35%-43.48%1.92%1.32%Loss23.394.28%Computer Equipment
002183Eternal
2.900.08+2.84%24.86M71.79M2.822.822.942.817.53B7.53B2.60B2.60B+6.23%0.00%-3.01%-4.86%-23.04%-39.43%-35.09%0.41%0.96%67.4453.704.61%Trade II
000014Shahe Industrial
8.010.22+2.82%6.76M54.73M7.737.798.327.731.94B1.94B242.05M242.05M+2.04%-3.14%-5.65%-13.22%-32.60%-39.79%-25.79%2.70%2.79%14.183.727.57%Real Estate Development
300675Shenzhen Institute of Building Research
12.060.33+2.81%12.81M153.62M11.8511.7312.3611.601.77B1.77B146.67M146.67M+7.49%+1.26%-0.99%+4.15%+10.34%-27.00%-20.19%0.33%8.74%44.3474.916.48%Engineering Consultancy Services II
002429Shenzhen Mtc
4.660.10+2.19%30.25M141.45M4.554.564.744.5521.10B21.08B4.53B4.52B+0.43%-1.06%-6.61%-5.93%-10.80%-5.74%-14.87%2.27%0.67%11.9513.284.17%Black Appliances
000027Shenzhen Energy Group
5.900.10+1.72%26.42M154.48M5.785.805.935.7428.07B28.07B4.76B4.76B-2.32%-11.68%-11.01%-17.02%-8.67%-7.23%-6.50%2.37%0.56%14.6013.723.28%Electricity
000089Shenzhen Airport
6.140.08+1.32%11.42M69.91M6.066.066.176.0412.59B12.59B2.05B2.05B+0.16%-3.91%-7.25%-7.53%-2.69%-10.89%-3.00%1.63%0.56%20.1331.812.15%Aeronautical Airports
000025Shenzhen Tellus Holding
13.950.14+1.01%5.21M72.95M13.8013.8114.1813.776.01B5.48B431.06M392.78M+1.09%+3.64%-1.48%+2.88%-10.34%-11.87%-12.15%0.22%1.33%39.8650.912.97%Comprehensive II
301038Shenzhen Water Planning & Design Institute
13.780.13+0.95%3.77M51.85M13.6713.6513.9613.482.36B2.36B171.60M171.60M+5.76%+4.00%-2.06%+5.92%-5.03%-30.40%-28.19%--2.20%194.08Loss3.52%Engineering Consultancy Services II
002528Shenzhen Infinova
2.150.02+0.94%37.67M81.48M2.132.132.222.122.58B2.26B1.20B1.05B+9.69%+3.37%-4.02%-4.02%-69.68%-74.79%-73.52%--3.59%LossLoss4.70%Computer Equipment
000070Shenzhen SDG Information
4.140.03+0.73%15.00M62.45M4.094.114.204.093.73B3.68B900.34M888.60M+3.50%-1.66%-5.69%-14.29%-53.17%-44.80%-47.86%--1.69%LossLoss2.68%Communications Equipment
002243Shenzhen Leaguer
5.600.04+0.72%10.42M58.63M5.565.565.695.516.78B6.74B1.21B1.20B+5.26%+1.45%-0.88%+9.16%-25.93%-34.73%-28.75%1.61%0.87%36.3620.593.24%Cosmetics
000019Shenzhen Cereals Holdings
5.940.03+0.51%5.31M31.56M5.845.916.015.846.85B2.47B1.15B416.22M+4.21%+0.17%-0.34%+1.54%-7.19%-16.81%-19.07%3.37%1.28%22.1619.672.88%Processing of Agricultural Products
000088Shenzhen Yan Tian Port Holdings
4.300.02+0.47%8.16M35.22M4.284.284.364.2618.43B9.67B4.29B2.25B-2.71%-4.02%-7.53%-7.53%-4.83%-10.19%-8.47%4.23%0.36%15.6916.602.34%Shipping Port
000829Telling Telecommunication Holding
8.990.04+0.45%66.53M605.54M8.888.959.308.819.22B9.21B1.03B1.02B+6.14%+11.54%+11.96%+11.06%+2.22%+9.57%-5.52%0.28%6.50%Loss109.635.48%Professional chain II
601139Shenzhen Gas Corporation
6.520.02+0.31%12.02M78.78M6.506.506.616.4618.76B18.76B2.88B2.88B-1.66%-3.12%-4.54%-7.25%-0.15%-6.32%-3.12%2.45%0.42%12.2813.012.31%GasⅡ
002736Guosen
9.040.000.00%0.000.000.009.040.000.0086.90B82.62B9.61B9.14B+1.12%+1.92%+11.33%+6.35%+9.31%-9.33%+9.31%2.99%0.00%14.5313.510.00%Securities II
600548Shenzhen Expressway Corporation
9.23-0.02-0.22%9.09M83.98M9.269.259.339.0720.13B13.23B2.18B1.43B-17.15%-16.32%-15.78%-7.98%+8.84%+0.65%+9.36%5.96%0.63%9.278.652.81%Railway Highways
000061Shenzhen Agricultural Power Group
5.12-0.02-0.39%5.90M30.35M5.175.145.195.088.69B8.69B1.70B1.70B+1.79%-0.78%-1.35%-1.16%-14.67%-22.89%-19.50%2.15%0.35%19.5419.322.14%General Retail
002880Shen Zhen Weiguang Biological Products
26.30-0.14-0.53%987.36K26.18M26.5226.4426.8226.265.96B5.94B226.80M226.02M+1.23%-4.99%-4.64%-8.36%-3.42%-23.10%-24.71%0.76%0.44%26.2227.282.12%Biologics
000096Shenzhen Guangju Energy
8.84-0.11-1.23%6.82M60.99M8.858.959.038.804.67B4.52B528.00M510.85M-4.02%-8.16%-6.31%-5.61%-9.66%+5.80%-23.36%0.62%1.33%55.6052.932.57%Refining and Trade

News