Smart Tv

Watchlist
  • 1096.279
  • -15.781-1.42%
Market Closed Dec 27 15:00 CST
1118.283High1092.296Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002045Guoguang Electric
22.741.29+6.01%165.26M3.82B21.1021.4523.6021.0312.79B12.78B562.48M561.83M-0.57%+3.36%+20.13%+88.25%+78.49%+47.47%+36.58%--29.42%43.7335.4811.98%Consumer Electronics
000016Konka Group Co.,Ltd
5.520.30+5.75%315.61M1.78B5.135.225.745.1013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--19.77%LossLoss12.26%White Appliances
600037Beijing Gehua Catv Network
7.880.36+4.79%41.11M328.08M7.657.528.257.5810.97B10.97B1.39B1.39B-0.88%-3.08%+4.37%+17.96%+28.34%-7.76%+2.30%0.34%2.95%LossLoss8.91%TV Broadcast II
601231Universal Scientific Industrial(Shanghai)Co.,
16.450.52+3.26%40.45M666.11M16.0015.9316.7715.8436.00B36.00B2.19B2.19B+6.13%+14.95%+16.01%+13.29%+8.37%+15.44%+10.85%1.64%1.85%19.4418.485.84%Consumer Electronics
002519Jiangsu Yinhe Electronics
6.250.15+2.46%51.65M324.71M6.156.106.406.137.04B6.99B1.13B1.12B-4.29%-11.72%+5.22%+28.60%+29.13%+7.02%+2.97%1.60%4.62%34.9237.654.43%Ground Armaments II
601900Southern Publishing and Media
15.380.33+2.19%14.06M215.28M15.0115.0515.5514.8313.78B13.78B895.88M895.88M+1.38%-2.97%+2.33%+12.84%+23.63%-7.62%+23.45%3.51%1.57%12.1710.734.78%publishing
002848Gospell Digital Technology
8.170.14+1.74%18.81M152.00M7.678.038.377.671.37B1.33B167.15M163.37M-24.63%-26.40%-24.84%+3.16%+17.72%-30.05%-30.41%--11.51%LossLoss8.72%Black Appliances
000156Wasu Media Holding
7.490.11+1.49%15.48M116.72M7.427.387.687.3213.88B12.73B1.85B1.70B-4.59%-10.83%-1.45%+10.31%+21.99%-8.55%+4.76%2.94%0.91%27.2420.134.88%TV Broadcast II
002420Guangzhou Echom Sci.&Tech. Co,.
5.470.06+1.11%7.16M39.35M5.415.415.555.402.24B2.16B408.84M394.79M-6.66%-12.62%-8.53%+1.67%+13.02%-12.48%-12.34%--1.81%LossLoss2.77%Home Appliance Parts Ⅱ
600100Tsinghua Tongfang
7.390.07+0.96%54.68M406.36M7.357.327.527.2724.76B24.76B3.35B3.35B-3.27%-3.78%-1.60%+28.08%+52.69%-5.86%+0.54%--1.63%LossLoss3.42%Computer Equipment
600637Oriental Pearl Group
7.970.07+0.89%25.08M200.47M7.887.908.067.8326.79B26.79B3.36B3.36B-3.16%-6.78%-3.98%+15.34%+34.63%-3.74%+8.58%2.26%0.75%50.1344.532.91%TV Broadcast II
600959Jiangsu Broadcasting Cable Information Network Corporation
3.480.03+0.87%44.49M155.80M3.463.453.553.4217.40B17.40B5.00B5.00B-5.18%-11.68%-2.79%+13.36%+29.42%-0.26%+11.57%0.60%0.89%58.0051.183.77%TV Broadcast II
300128Suzhou Jinfu Technology
5.360.04+0.75%24.64M134.00M5.305.325.545.286.96B6.96B1.30B1.30B-6.78%-10.07%-8.22%+29.16%+73.46%+18.32%+16.27%--1.90%LossLoss4.89%Battery
300133Zhejiang Huace Film & TV
7.560.04+0.53%60.96M464.46M7.547.527.717.4514.37B12.28B1.90B1.62B-11.48%-18.62%-8.25%+25.17%+26.21%+9.73%+29.68%0.54%3.75%65.1737.613.46%Movie Theater Line
002238Shenzhen Topway Video Communication
8.370.02+0.24%11.86M99.92M8.368.358.528.246.72B6.72B802.56M802.56M-14.77%-20.96%-18.10%+2.07%+6.62%-44.64%-45.76%1.19%1.48%110.1353.653.35%TV Broadcast II
603893Rockchip Electronics
115.480.20+0.17%21.72M2.55B117.71115.28121.97113.5148.31B48.28B418.30M418.09M+3.41%+25.10%+37.00%+95.50%+98.04%+76.17%+82.72%0.17%5.20%118.08358.637.34%Semiconductors
002175Guangxi Oriental Intelligent Manufacturing Technology
4.590.000.00%153.30M711.67M4.614.594.724.505.86B5.86B1.28B1.28B-18.18%-42.77%+1.55%+130.65%+152.20%+60.49%+65.11%--12.01%218.57135.004.79%General Equipment
002138Shenzhen Sunlord Electronics
32.67-0.03-0.09%9.84M323.39M32.7632.7033.1932.5026.34B24.72B806.32M756.51M-0.24%+2.99%+5.18%+24.93%+28.17%+25.62%+22.29%0.92%1.30%33.4741.152.11%Components
000100Tcl Corporation
5.16-0.01-0.19%482.50M2.51B5.175.175.285.1496.90B93.39B18.78B18.10B+1.78%+2.99%+10.26%+21.13%+19.72%+34.73%+22.27%1.55%2.67%45.6643.732.71%Optics Optoelectronics
002273Zhejiang Crystal-optech
22.55-0.10-0.44%63.38M1.46B22.8622.6523.4722.4531.36B30.62B1.39B1.36B-3.51%+5.08%+10.00%+31.02%+29.96%+83.41%+71.55%1.77%4.67%30.6452.204.50%Optics Optoelectronics
300079Sumavision Technologies
5.69-0.03-0.52%31.67M182.53M5.735.725.845.668.12B7.29B1.43B1.28B-9.83%-14.95%-10.11%+18.79%+39.12%-4.69%+0.18%0.18%2.47%1422.50437.693.15%IT Service Ⅱ
002429Shenzhen Mtc
6.15-0.04-0.65%448.77M2.79B6.196.196.476.0327.84B27.82B4.53B4.52B+16.92%+17.14%+20.12%+23.25%+36.97%+11.94%+12.35%1.72%9.92%16.4917.527.11%Black Appliances
002230Iflytek Co.,ltd.
49.96-0.84-1.65%46.53M2.35B50.6250.8051.2449.80115.49B109.37B2.31B2.19B-3.46%-1.98%-2.63%+23.66%+19.06%+3.56%+7.95%0.20%2.13%537.20175.922.84%Software Development
001308Shenzhen KTC Technology
27.64-0.54-1.92%18.37M519.12M28.7028.1829.2027.3019.28B2.43B697.68M87.89M+2.45%+8.95%+2.07%+36.70%+24.50%+11.50%+0.95%2.17%20.90%19.7615.046.74%Optics Optoelectronics
600804Dr. Peng Telecom&Media Group
1.78-0.04-2.20%36.97M67.05M1.811.821.871.742.95B2.48B1.66B1.39B-10.55%-16.43%-12.75%+21.92%+52.14%-62.68%-63.82%--2.66%LossLoss7.14%Communications Services
002475Luxshare Precision Industry
41.35-0.97-2.29%82.64M3.44B42.2842.3242.2941.23299.28B298.54B7.24B7.22B+0.17%+1.90%+6.90%+2.15%+7.15%+31.56%+21.08%0.72%1.15%23.6627.332.51%Consumer Electronics
600839Sichuan Changhong Electric
10.78-0.27-2.44%368.81M4.02B11.0711.0511.1210.7049.76B49.75B4.62B4.61B+1.51%+1.51%-0.28%+100.74%+143.34%+100.74%+105.73%0.46%7.99%89.8372.353.80%Black Appliances
688036Shenzhen Transsion Holdings Co., Ltd.
93.34-3.21-3.32%8.07M760.71M96.5596.5596.6092.72106.44B106.44B1.14B1.14B-0.71%+0.11%-1.46%+1.76%+27.86%+8.91%-1.97%6.20%0.71%19.1619.224.02%Consumer Electronics
600060Hisense Visual Technology
20.16-0.72-3.45%15.51M314.13M20.7520.8820.8720.0426.31B26.11B1.30B1.30B-3.49%-3.72%+4.67%-2.14%-13.08%-5.19%+0.32%3.99%1.20%14.8012.553.98%Black Appliances
002241Goertek Inc.
26.98-1.40-4.93%151.28M4.17B28.2028.3828.2026.8993.78B82.80B3.48B3.07B-4.56%+1.09%+5.89%+29.46%+38.85%+47.01%+29.94%0.93%4.93%36.9186.204.62%Consumer Electronics

News

Comments

Read more