Smart Tv

Watchlist
  • 1090.751
  • -3.871-0.35%
Not Open Dec 12 15:00 CST
1101.063High1080.091Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002175Guangxi Oriental Intelligent Manufacturing Technology
7.290.66+9.95%497.20M3.47B6.776.637.296.609.31B9.31B1.28B1.28B+60.93%+52.51%+153.13%+318.97%+283.68%+145.45%+162.23%--38.94%347.14214.4110.41%General Equipment
002848Gospell Digital Technology
11.420.42+3.82%25.30M284.26M10.9011.0011.5010.881.91B1.87B167.15M163.37M+9.49%+15.59%+18.22%+66.47%+61.99%-21.99%-2.73%--15.49%LossLoss5.64%Black Appliances
600060Hisense Visual Technology
20.700.59+2.93%18.10M369.39M20.1220.1120.8519.8127.01B26.81B1.30B1.30B+8.26%+10.11%-8.29%+30.76%-22.92%-8.39%+3.01%3.89%1.40%15.2012.895.17%Black Appliances
000016Konka Group Co.,Ltd
5.570.15+2.77%155.89M859.29M5.405.425.645.3113.41B8.89B2.41B1.60B+6.70%+9.00%-6.39%+119.29%+129.22%+32.30%+33.57%--9.76%LossLoss6.09%White Appliances
002420Guangzhou Echom Sci.&Tech. Co,.
6.470.13+2.05%17.27M110.98M6.346.346.526.332.65B2.55B408.84M394.79M+2.54%+8.19%+5.72%+30.44%+42.51%-2.71%+3.69%--4.37%LossLoss3.00%Home Appliance Parts Ⅱ
300128Suzhou Jinfu Technology
6.060.11+1.85%55.16M324.86M5.985.956.085.737.87B7.87B1.30B1.30B+1.85%+1.34%-0.82%+84.19%+84.19%+26.51%+31.45%--4.25%LossLoss5.88%Battery
002045Guoguang Electric
20.000.22+1.11%139.03M2.72B19.7419.7820.0819.0011.25B11.24B562.48M561.83M+9.47%-0.79%+40.35%+79.37%+51.75%+31.49%+20.12%--24.75%38.4631.205.46%Consumer Electronics
002138Shenzhen Sunlord Electronics
31.880.32+1.01%13.17M419.30M31.5731.5632.3231.3125.71B24.12B806.32M756.51M+3.61%+3.34%+0.41%+31.30%+13.74%+18.80%+19.33%0.94%1.74%32.6640.153.20%Components
000156Wasu Media Holding
8.060.04+0.50%22.98M183.85M8.068.028.087.9114.93B13.70B1.85B1.70B+6.19%+6.75%+8.19%+28.34%+28.75%+7.61%+12.73%2.73%1.35%29.3121.672.12%TV Broadcast II
002273Zhejiang Crystal-optech
22.280.11+0.50%54.94M1.22B22.3022.1722.6421.7830.98B30.25B1.39B1.36B+7.12%+9.22%+0.41%+38.72%+32.93%+76.06%+69.50%1.80%4.05%30.2751.573.88%Optics Optoelectronics
002475Luxshare Precision Industry
41.370.12+0.29%70.66M2.93B41.3941.2542.2040.93299.17B298.46B7.23B7.21B+5.08%+8.30%+3.17%+13.31%+9.76%+31.20%+21.14%0.72%0.98%23.6427.313.08%Consumer Electronics
600037Beijing Gehua Catv Network
7.990.02+0.25%20.18M159.85M7.987.978.007.8411.12B11.12B1.39B1.39B+6.39%+6.82%+7.97%+39.20%+26.16%-2.24%+3.73%0.34%1.45%LossLoss2.01%TV Broadcast II
600100Tsinghua Tongfang
7.690.01+0.13%55.32M422.97M7.687.687.727.5625.76B25.76B3.35B3.35B+0.13%+5.05%-2.29%+57.91%+38.81%-5.06%+4.63%--1.65%LossLoss2.08%Computer Equipment
002519Jiangsu Yinhe Electronics
7.360.000.00%222.59M1.64B7.607.367.657.148.29B8.23B1.13B1.12B+9.04%+25.81%+23.08%+65.77%+40.19%+17.95%+21.25%1.36%19.91%41.1244.346.93%Ground Armaments II
601231Universal Scientific Industrial(Shanghai)Co.,
14.51-0.03-0.21%13.26M191.67M14.5714.5414.5914.3531.76B31.76B2.19B2.19B+3.64%+4.16%-6.45%+3.27%-7.28%-0.89%-2.22%1.86%0.61%17.1516.301.65%Consumer Electronics
300079Sumavision Technologies
6.66-0.02-0.30%73.16M484.77M6.706.686.756.519.51B8.53B1.43B1.28B+2.15%+8.12%+11.37%+57.08%+56.71%+14.83%+17.25%0.15%5.71%1665.00512.313.59%IT Service Ⅱ
001308Shenzhen KTC Technology
25.58-0.11-0.43%11.45M292.68M26.1825.6926.3924.9717.57B1.98B687.04M77.24M+6.67%-8.94%+19.25%+37.45%+7.52%+2.36%-6.57%2.35%14.83%18.0013.705.53%Optics Optoelectronics
600839Sichuan Changhong Electric
10.99-0.06-0.54%250.03M2.73B11.0511.0511.1010.8250.73B50.72B4.62B4.61B-2.31%+1.20%-20.36%+116.34%+129.44%+92.81%+109.73%0.45%5.42%91.5873.762.53%Black Appliances
002241Goertek Inc.
27.40-0.15-0.54%136.17M3.75B28.1127.5528.3727.1695.24B84.09B3.48B3.07B+9.51%+10.31%+7.78%+43.07%+47.46%+54.34%+31.97%0.91%4.44%37.4887.544.39%Consumer Electronics
002055Shenzhen Deren Electronic
8.37-0.05-0.59%39.50M329.84M8.388.428.538.215.06B4.95B604.49M591.36M+2.20%+12.05%+8.56%+40.44%+18.05%-19.52%-14.42%--6.68%LossLoss3.80%Consumer Electronics
600637Oriental Pearl Group
8.49-0.06-0.70%37.98M321.43M8.558.558.568.3928.54B28.54B3.36B3.36B+2.66%+1.68%+0.47%+35.41%+37.60%+7.60%+15.67%2.12%1.13%53.4047.431.99%TV Broadcast II
600804Dr. Peng Telecom&Media Group
2.21-0.02-0.90%31.10M69.02M2.212.232.262.183.66B3.08B1.66B1.39B+6.76%+13.92%+15.10%+22.10%+90.52%-54.34%-55.08%--2.23%LossLoss3.59%Communications Services
002429Shenzhen Mtc
5.31-0.05-0.93%71.65M378.61M5.355.365.375.2324.04B24.02B4.53B4.52B+4.12%+4.32%+1.14%+18.53%+10.76%-6.08%-3.00%2.00%1.58%14.2415.132.61%Black Appliances
002238Shenzhen Topway Video Communication
10.39-0.11-1.05%22.11M229.93M10.5010.5010.6210.268.34B8.34B802.56M802.56M+0.19%+6.02%-1.33%+43.51%+23.99%-16.68%-32.66%0.96%2.76%136.7166.603.43%TV Broadcast II
688036Shenzhen Transsion Holdings Co., Ltd.
93.90-1.16-1.22%7.38M697.55M95.2095.0696.3393.00107.08B107.08B1.14B1.14B+3.61%+10.41%+2.04%+24.80%+12.63%+24.52%-1.38%6.16%0.65%19.2719.343.50%Consumer Electronics
600959Jiangsu Broadcasting Cable Information Network Corporation
3.99-0.05-1.24%103.19M410.13M4.024.044.033.9219.95B19.95B5.00B5.00B+10.22%+12.08%+14.66%+45.09%+45.14%+24.73%+27.93%0.53%2.06%66.5058.682.72%TV Broadcast II
601900Southern Publishing and Media
15.33-0.21-1.35%21.63M330.46M15.6815.5415.6815.0013.73B13.73B895.88M895.88M+2.27%+7.35%+4.50%+18.75%+22.07%+9.67%+23.05%3.52%2.41%12.1310.704.38%publishing
000100Tcl Corporation
5.05-0.07-1.37%800.07M4.03B5.115.125.114.9894.83B91.40B18.78B18.10B+9.78%+10.26%+2.43%+32.20%+14.77%+23.17%+19.67%1.58%4.42%44.6942.802.54%Optics Optoelectronics
300133Zhejiang Huace Film & TV
8.67-0.13-1.48%139.11M1.21B8.908.808.968.4716.48B14.08B1.90B1.62B+3.71%+10.03%+5.99%+69.34%+32.98%+42.84%+48.72%0.47%8.57%74.7443.135.57%Movie Theater Line
000810Skyworth Digital
13.98-0.22-1.55%53.69M745.72M14.1514.2014.1513.7416.08B15.62B1.15B1.12B+8.04%+5.35%+8.29%+44.57%+48.09%+12.46%-10.16%1.07%4.80%41.1226.732.89%Black Appliances

News

Comments

Read more