Smart Tv

Watchlist
  • 1051.071
  • +10.132+0.97%
Market Closed Jan 17 15:00 CST
1055.513High1030.965Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603893Rockchip Electronics
139.4112.67+10.00%21.52M2.85B125.80126.74139.41125.5058.40B58.37B418.90M418.69M+9.77%+40.12%+37.32%+54.85%+114.71%+139.37%+26.67%0.32%5.14%142.69432.9510.98%Semiconductors
601231Universal Scientific Industrial(Shanghai)Co.,
15.330.74+5.07%33.33M500.08M14.5014.5915.3814.4033.58B33.58B2.19B2.19B+2.96%-2.48%+0.26%+1.12%+3.09%+8.34%-7.09%1.76%1.52%18.1217.246.72%Consumer Electronics
002175Guangxi Oriental Intelligent Manufacturing Technology
5.190.25+5.06%311.82M1.61B4.904.945.344.866.63B6.63B1.28B1.28B+13.32%+31.06%-15.20%+135.91%+214.55%+90.81%+24.16%--24.42%247.14152.659.72%General Equipment
688036Shenzhen Transsion Holdings Co., Ltd.
95.383.58+3.90%8.06M759.63M91.3791.8097.6891.00108.77B108.77B1.14B1.14B+8.51%+5.75%-0.12%+6.04%+26.47%+5.35%+0.40%6.07%0.71%19.5819.647.28%Consumer Electronics
002138Shenzhen Sunlord Electronics
30.240.75+2.54%12.63M379.91M29.4029.4930.7728.9124.38B22.88B806.32M756.51M-0.46%+2.09%-7.07%+5.29%+12.21%+22.30%-3.94%0.99%1.67%30.9838.096.31%Components
600060Hisense Visual Technology
22.380.54+2.47%39.21M870.17M21.3321.8422.7021.3329.21B28.98B1.30B1.30B+8.85%+14.18%+8.91%+19.17%+16.11%+8.35%+12.24%3.60%3.03%16.4313.946.27%Black Appliances
002045Guoguang Electric
17.910.38+2.17%82.61M1.48B17.5817.5318.3617.3410.07B10.06B562.48M561.83M+6.93%-18.96%-13.85%+41.02%+46.32%+18.37%-17.43%--14.70%34.4427.945.82%Consumer Electronics
002273Zhejiang Crystal-optech
20.640.37+1.83%46.22M950.28M20.1320.2720.8420.0528.70B28.03B1.39B1.36B+2.13%-3.23%-8.06%+9.43%+13.96%+64.40%-7.11%1.94%3.40%28.0447.783.90%Optics Optoelectronics
001308Shenzhen KTC Technology
23.300.25+1.08%4.76M110.46M22.9523.0523.9722.6916.26B2.05B697.68M87.89M+2.01%-14.24%-5.01%+10.64%+11.38%-10.21%-15.27%2.58%5.42%16.6512.685.55%Optics Optoelectronics
601900Southern Publishing and Media
14.580.09+0.62%4.83M70.09M14.3814.4914.6814.2313.06B13.06B895.88M895.88M+1.46%-2.67%-3.51%+1.25%+33.27%+18.84%-3.51%3.70%0.54%11.5310.173.11%publishing
600100Tsinghua Tongfang
6.610.04+0.61%30.76M202.51M6.546.576.666.5022.15B22.15B3.35B3.35B+4.59%+2.80%-14.04%-8.83%+35.17%-5.03%-7.03%--0.92%LossLoss2.44%Computer Equipment
000810Skyworth Digital
12.510.05+0.40%49.49M619.23M12.3812.4612.8912.2714.39B13.98B1.15B1.12B+5.39%-8.62%-8.22%+1.46%+64.39%-10.78%-21.42%1.84%4.43%36.7923.924.98%Black Appliances
002241Goertek Inc.
24.840.07+0.28%54.90M1.36B24.5124.7725.1324.3686.34B76.23B3.48B3.07B+0.65%-0.64%-9.44%+5.70%+13.16%+27.17%-3.76%1.01%1.79%33.9879.363.11%Consumer Electronics
002420Guangzhou Echom Sci.&Tech. Co,.
5.590.01+0.18%11.30M62.87M5.495.585.655.482.29B2.21B408.84M394.79M+4.88%+10.69%-3.62%-11.83%+8.75%-9.69%+5.87%--2.86%LossLoss3.05%Home Appliance Parts Ⅱ
002519Jiangsu Yinhe Electronics
5.970.000.00%21.12M125.45M5.925.975.995.886.72B6.67B1.13B1.12B+4.74%+6.23%-8.15%-1.32%+30.63%+3.11%+0.51%1.68%1.89%33.3535.961.84%Ground Armaments II
300128Suzhou Jinfu Technology
5.290.000.00%27.53M145.10M5.255.295.345.196.87B6.87B1.30B1.30B-11.83%+3.73%-7.52%-18.36%+81.79%+26.86%+2.72%--2.12%LossLoss2.84%Battery
600637Oriental Pearl Group
7.31-0.01-0.14%14.35M104.76M7.287.327.367.2224.58B24.58B3.36B3.36B+2.67%-0.41%-11.71%+0.55%+24.74%+0.41%-5.80%2.46%0.43%45.9740.841.91%TV Broadcast II
002475Luxshare Precision Industry
39.16-0.06-0.15%43.46M1.70B38.7439.2239.7138.63283.43B282.73B7.24B7.22B+2.62%-0.18%-6.02%-10.90%+1.90%+21.61%-3.93%0.76%0.60%22.4025.882.75%Consumer Electronics
002429Shenzhen Mtc
5.35-0.01-0.19%95.28M509.83M5.345.365.415.2824.22B24.21B4.53B4.52B+4.70%+0.38%+1.71%+4.90%+16.05%+2.81%-7.44%1.98%2.11%14.3415.242.43%Black Appliances
600839Sichuan Changhong Electric
9.00-0.02-0.22%163.20M1.47B8.999.029.148.8641.55B41.53B4.62B4.61B+5.63%+2.16%-14.37%-18.11%+115.83%+81.82%-6.74%0.56%3.54%75.0060.403.10%Black Appliances
002230Iflytek Co.,ltd.
47.93-0.23-0.48%41.74M2.01B47.7748.1648.5947.66110.80B104.92B2.31B2.19B+6.99%+7.78%-7.09%+6.96%+24.24%+17.36%-0.81%0.21%1.91%515.38168.771.93%Software Development
000100Tcl Corporation
4.92-0.03-0.61%208.08M1.03B4.924.954.984.9092.39B89.04B18.78B18.10B+3.14%+0.82%-4.84%+15.76%+28.13%+18.55%-2.19%1.63%1.15%43.5441.691.62%Optics Optoelectronics
300079Sumavision Technologies
5.29-0.04-0.75%23.52M124.44M5.285.335.365.247.55B6.78B1.43B1.28B+7.74%+5.80%-15.90%-8.79%+36.69%-1.31%-2.22%0.19%1.84%1322.50406.922.25%IT Service Ⅱ
000156Wasu Media Holding
6.93-0.06-0.86%9.91M68.90M6.936.997.016.9012.84B11.78B1.85B1.70B+5.80%+1.61%-13.05%-2.12%+22.44%-4.68%-3.75%3.17%0.58%25.2018.631.57%TV Broadcast II
300133Zhejiang Huace Film & TV
6.91-0.06-0.86%54.59M379.79M6.916.977.056.8513.14B11.22B1.90B1.62B+7.13%+4.38%-18.32%-3.89%+14.59%+20.81%-4.29%0.59%3.36%59.5734.382.87%Movie Theater Line
600959Jiangsu Broadcasting Cable Information Network Corporation
3.21-0.03-0.93%29.91M96.24M3.243.243.243.1916.05B16.05B5.00B5.00B+3.22%+0.94%-14.40%+0.31%+23.51%+4.25%-4.18%0.65%0.60%53.5047.211.54%TV Broadcast II
600804Dr. Peng Telecom&Media Group
2.08-0.02-0.95%44.29M92.60M2.092.102.142.053.45B2.90B1.66B1.39B+8.90%-1.42%+7.77%+54.07%+66.40%-57.72%+6.12%--3.18%LossLoss4.29%Communications Services
002238Shenzhen Topway Video Communication
7.62-0.09-1.17%8.84M67.48M7.687.717.737.566.12B6.12B802.56M802.56M+5.54%+3.81%-22.48%-11.91%+6.28%-38.25%-5.11%1.31%1.10%100.2648.852.21%TV Broadcast II
600037Beijing Gehua Catv Network
7.13-0.10-1.38%18.31M130.24M7.297.237.297.029.92B9.92B1.39B1.39B+8.85%+2.00%-10.99%+2.89%+25.53%-6.47%-4.42%0.38%1.32%LossLoss3.73%TV Broadcast II
002848Gospell Digital Technology
7.31-0.18-2.40%6.82M50.11M7.457.497.477.251.22B1.19B167.15M163.37M+5.79%+4.13%-30.25%-14.40%+16.03%-36.21%-3.56%--4.18%LossLoss2.94%Black Appliances

Comments

Read more