Smart Tv

Watchlist
  • 1093.635
  • +32.707+3.08%
Market Closed Dec 19 15:00 CST
1094.910High1047.555Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000016Konka Group Co.,Ltd
5.470.50+10.06%125.53M658.05M4.894.975.474.8413.17B8.73B2.41B1.60B-1.80%+4.79%-1.44%+110.38%+161.72%+33.74%+31.18%--7.86%LossLoss12.68%White Appliances
603893Rockchip Electronics
101.529.23+10.00%20.00M1.95B90.9992.29101.5290.9942.47B42.44B418.30M418.09M+10.47%+20.43%+20.10%+100.59%+79.68%+59.62%+60.63%0.20%4.79%103.80315.2811.41%Semiconductors
002055Shenzhen Deren Electronic
8.620.78+9.95%48.28M402.32M7.767.848.627.705.21B5.10B604.49M591.36M+2.99%+5.25%+12.98%+63.88%+40.85%-13.80%-11.86%--8.16%LossLoss11.74%Consumer Electronics
002273Zhejiang Crystal-optech
22.451.39+6.60%83.62M1.85B20.8921.0622.7020.7731.22B30.49B1.39B1.36B+0.76%+7.93%+5.80%+47.59%+40.65%+86.39%+70.79%1.78%6.16%30.5051.979.16%Optics Optoelectronics
688036Shenzhen Transsion Holdings Co., Ltd.
95.494.73+5.21%10.88M1.03B90.2290.7695.9489.50108.89B108.89B1.14B1.14B+1.69%+5.36%+5.91%+22.19%+25.48%+14.18%+0.29%6.06%0.95%19.6019.667.10%Consumer Electronics
002052Shenzhen Coship Electronics
6.120.29+4.97%10.30M62.55M6.075.836.125.954.57B4.57B745.96M745.96M-5.41%+5.34%+36.61%+232.61%+565.22%+223.81%+215.46%--1.38%LossLoss2.92%Black Appliances
601231Universal Scientific Industrial(Shanghai)Co.,
15.290.66+4.51%44.12M662.92M14.4714.6315.3514.3833.46B33.46B2.19B2.19B+5.38%+9.21%+2.96%+15.48%+2.55%+7.75%+3.03%1.77%2.02%18.0717.186.63%Consumer Electronics
002475Luxshare Precision Industry
41.671.61+4.02%108.47M4.46B39.6540.0641.8539.34301.34B300.62B7.23B7.21B+0.73%+5.84%+6.22%+16.46%+13.05%+40.72%+22.02%0.72%1.50%23.8127.506.27%Consumer Electronics
600100Tsinghua Tongfang
7.690.29+3.92%77.33M584.13M7.347.407.717.3025.76B25.76B3.35B3.35B0.00%+0.13%+1.72%+55.35%+54.73%-2.78%+4.63%--2.31%LossLoss5.54%Computer Equipment
002241Goertek Inc.
27.430.91+3.43%148.50M4.03B26.1326.5227.5426.0795.35B84.18B3.48B3.07B+0.11%+9.63%+11.00%+51.87%+55.57%+59.54%+32.11%0.91%4.84%37.5287.645.54%Consumer Electronics
601900Southern Publishing and Media
15.110.43+2.93%15.82M234.35M14.5014.6815.1714.3613.54B13.54B895.88M895.88M-1.44%+0.80%+1.07%+18.51%+34.57%-4.66%+21.28%3.57%1.77%11.9510.545.52%publishing
002138Shenzhen Sunlord Electronics
32.540.92+2.91%16.93M545.45M31.3631.6232.7831.0126.24B24.62B806.32M756.51M+2.07%+5.75%+3.27%+40.14%+22.06%+26.98%+21.80%0.92%2.24%33.3440.985.60%Components
000100Tcl Corporation
5.170.12+2.38%895.09M4.59B5.005.055.194.9897.09B93.57B18.78B18.10B+2.38%+12.39%+7.48%+39.73%+22.80%+28.61%+22.51%1.55%4.95%45.7543.814.16%Optics Optoelectronics
002429Shenzhen Mtc
5.260.11+2.14%64.21M334.40M5.095.155.275.0823.81B23.80B4.53B4.52B-0.94%+3.14%+2.53%+16.63%+15.86%-5.29%-3.91%2.02%1.42%14.1014.993.69%Black Appliances
002230Iflytek Co.,ltd.
51.590.99+1.96%60.22M3.08B50.0050.6051.8649.85119.26B112.94B2.31B2.19B-1.41%+0.57%+3.08%+49.19%+24.58%+9.81%+11.47%0.19%2.75%554.73181.653.97%Software Development
600037Beijing Gehua Catv Network
8.010.12+1.52%22.58M177.63M7.837.898.077.6711.15B11.15B1.39B1.39B+0.25%+6.66%+8.54%+36.92%+37.39%-5.24%+3.99%0.34%1.62%LossLoss5.07%TV Broadcast II
300079Sumavision Technologies
6.290.06+0.96%56.05M348.60M6.146.236.326.088.98B8.06B1.43B1.28B-5.56%-3.53%+2.78%+51.20%+64.66%+0.96%+10.74%0.16%4.37%1572.50483.853.85%IT Service Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
5.800.05+0.87%8.63M49.64M5.755.755.835.652.37B2.29B408.84M394.79M-10.36%-8.08%-3.81%+20.58%+27.47%-8.95%-7.05%--2.19%LossLoss3.13%Home Appliance Parts Ⅱ
300128Suzhou Jinfu Technology
5.720.04+0.70%27.93M159.64M5.605.685.885.577.43B7.43B1.30B1.30B-5.61%-3.87%+0.88%+76.54%+93.90%+26.55%+24.08%--2.15%LossLoss5.46%Battery
002238Shenzhen Topway Video Communication
9.830.06+0.61%14.76M143.45M9.559.779.909.507.89B7.89B802.56M802.56M-5.39%-5.21%+5.70%+36.72%+29.17%-40.85%-36.29%1.02%1.84%129.3463.014.09%TV Broadcast II
002519Jiangsu Yinhe Electronics
6.500.03+0.46%46.57M302.35M6.376.476.606.347.32B7.27B1.13B1.12B-11.68%-3.70%+9.06%+49.43%+36.84%+9.06%+7.08%1.54%4.17%36.3139.164.02%Ground Armaments II
600637Oriental Pearl Group
8.280.03+0.36%26.60M218.11M8.238.258.318.0827.84B27.84B3.36B3.36B-2.47%+0.12%-1.31%+32.48%+43.25%+0.85%+12.81%2.17%0.79%52.0846.262.79%TV Broadcast II
300133Zhejiang Huace Film & TV
8.460.000.00%122.87M1.02B8.298.468.628.0416.08B13.74B1.90B1.62B-2.42%+1.20%+9.44%+67.86%+46.62%+20.86%+45.12%0.48%7.57%72.9342.096.86%Movie Theater Line
600839Sichuan Changhong Electric
10.510.000.00%234.60M2.46B10.3910.5110.5910.3348.52B48.50B4.62B4.61B-4.37%-6.58%-21.63%+116.26%+140.50%+88.69%+100.57%0.48%5.08%87.5870.542.47%Black Appliances
600959Jiangsu Broadcasting Cable Information Network Corporation
3.75-0.01-0.27%58.70M218.17M3.723.763.773.6718.75B18.75B5.00B5.00B-6.02%+3.59%+5.93%+36.36%+43.18%+10.98%+20.23%0.56%1.17%62.5055.152.66%TV Broadcast II
600060Hisense Visual Technology
20.55-0.10-0.48%10.91M225.21M20.5120.6520.9020.3526.82B26.61B1.30B1.30B-0.72%+7.48%-3.07%+23.35%-21.55%-7.45%+2.27%3.92%0.84%15.0912.802.66%Black Appliances
001308Shenzhen KTC Technology
24.53-0.17-0.69%4.81M117.35M24.4024.7024.7824.0516.85B1.89B687.04M77.24M-4.10%+2.29%+11.45%+35.15%+12.11%-3.04%-10.41%2.45%6.22%17.2613.142.96%Optics Optoelectronics
000156Wasu Media Holding
7.97-0.07-0.87%24.82M196.21M7.998.048.047.7814.77B13.55B1.85B1.70B-1.12%+5.01%+4.18%+28.76%+36.01%+0.76%+11.47%2.76%1.46%28.9821.423.23%TV Broadcast II
000810Skyworth Digital
13.63-0.16-1.16%39.67M538.06M13.5013.7913.7713.3015.68B15.23B1.15B1.12B-2.50%+5.33%+5.99%+52.63%+64.22%+9.20%-12.41%1.10%3.55%40.0926.063.41%Black Appliances
002848Gospell Digital Technology
10.48-0.20-1.87%10.24M108.23M10.4110.6810.9510.331.75B1.71B167.15M163.37M-8.23%+0.48%+4.17%+48.86%+57.83%-13.89%-10.73%--6.27%LossLoss5.81%Black Appliances

News

Comments

Read more