Smart Tv

Watchlist
  • 1027.466
  • -16.490-1.58%
Not Open Dec 4 15:00 CST
1045.142High1023.559Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002519Jiangsu Yinhe Electronics
6.500.35+5.69%145.96M943.84M6.126.156.776.107.32B7.27B1.13B1.12B+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%Ground Armaments II
002052Shenzhen Coship Electronics
6.120.29+4.97%34.84M211.82M6.125.836.125.704.57B4.57B745.96M745.96M+15.47%+43.33%+63.20%+145.78%+628.57%+260.00%+215.46%--4.67%LossLoss7.20%Black Appliances
600100Tsinghua Tongfang
7.630.08+1.06%98.26M752.28M7.547.557.787.5025.56B25.56B3.35B3.35B+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%LossLoss3.71%Computer Equipment
603893Rockchip Electronics
84.160.49+0.59%7.41M636.35M85.9083.6787.5983.8335.20B35.19B418.30M418.09M+2.50%-0.57%-6.25%+64.99%+51.34%+25.50%+33.16%0.24%1.77%86.05261.374.49%Semiconductors
002230Iflytek Co.,ltd.
49.880.000.00%67.46M3.38B50.0749.8850.7649.41115.31B108.94B2.31B2.18B+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%Software Development
688036Shenzhen Transsion Holdings Co., Ltd.
92.03-0.60-0.65%5.31M493.88M92.8592.6394.4491.62104.95B104.95B1.14B1.14B+9.10%+0.23%-3.78%+22.07%+9.03%+16.58%-3.34%6.29%0.47%18.8918.953.04%Consumer Electronics
600060Hisense Visual Technology
19.06-0.16-0.83%10.41M198.71M19.2019.2219.3118.9824.87B24.68B1.30B1.30B-0.57%-10.09%-9.88%+22.34%-31.18%-15.42%-5.15%4.22%0.80%13.9911.871.72%Black Appliances
002429Shenzhen Mtc
5.06-0.06-1.17%42.87M217.60M5.135.125.145.0222.91B22.89B4.53B4.52B-0.78%-2.32%-2.69%+10.96%+3.82%-10.51%-7.56%2.09%0.95%13.5714.422.34%Black Appliances
002273Zhejiang Crystal-optech
21.12-0.28-1.31%26.80M567.11M21.2021.4021.3621.0029.37B28.68B1.39B1.36B+1.39%-4.04%-2.76%+24.96%+40.42%+71.37%+60.68%1.89%1.97%28.7048.891.68%Optics Optoelectronics
002420Guangzhou Echom Sci.&Tech. Co,.
6.23-0.09-1.42%12.13M76.26M6.306.326.376.182.55B2.46B408.84M394.79M+5.06%+3.32%0.00%+29.52%+41.27%-6.88%-0.16%--3.07%LossLoss3.01%Home Appliance Parts Ⅱ
000100Tcl Corporation
4.61-0.08-1.71%353.66M1.65B4.684.694.724.5986.57B83.43B18.78B18.10B-0.86%-4.36%-10.14%+19.74%+3.13%+16.12%+9.24%1.74%1.95%40.8039.072.77%Optics Optoelectronics
002475Luxshare Precision Industry
39.59-0.72-1.79%57.14M2.27B40.3540.3140.5039.33286.29B285.61B7.23B7.21B+1.18%+2.59%-4.21%+2.70%+24.10%+32.49%+15.93%0.76%0.79%22.6226.132.90%Consumer Electronics
002138Shenzhen Sunlord Electronics
31.00-0.57-1.81%11.75M364.84M31.6031.5731.7930.7225.00B23.45B806.32M756.51M-1.96%-1.27%-2.08%+25.56%+20.39%+15.65%+16.04%0.97%1.55%31.7639.043.39%Components
601231Universal Scientific Industrial(Shanghai)Co.,
13.94-0.26-1.83%15.29M214.32M14.2014.2014.2413.8930.51B30.51B2.19B2.19B-1.83%-7.80%-7.25%-7.56%-7.00%-2.92%-6.06%1.94%0.70%16.4815.662.47%Consumer Electronics
002241Goertek Inc.
25.08-0.53-2.07%69.79M1.75B25.5525.6125.5824.8987.18B76.97B3.48B3.07B+0.76%+0.08%+7.63%+25.90%+49.27%+38.85%+20.79%1.00%2.27%34.3180.132.69%Consumer Electronics
000810Skyworth Digital
12.74-0.29-2.23%27.21M349.38M12.9213.0313.0812.6214.65B14.24B1.15B1.12B+1.92%-0.16%-0.16%+21.68%+40.76%-1.02%-18.13%1.18%2.44%37.4724.363.53%Black Appliances
600637Oriental Pearl Group
8.17-0.19-2.27%31.86M261.58M8.338.368.358.1327.47B27.47B3.36B3.36B-3.08%-3.43%-9.42%+33.06%+29.48%+4.08%+11.31%2.20%0.95%51.3845.642.63%TV Broadcast II
600839Sichuan Changhong Electric
11.02-0.30-2.65%347.99M3.88B11.1911.3211.3810.9650.87B50.86B4.62B4.61B-1.61%-9.60%-16.77%+131.51%+137.50%+86.46%+110.31%0.45%7.54%91.8373.963.71%Black Appliances
600959Jiangsu Broadcasting Cable Information Network Corporation
3.57-0.10-2.72%44.38M159.60M3.653.673.663.5517.85B17.85B5.00B5.00B+0.56%0.00%+0.85%+27.05%+29.39%+7.56%+14.46%0.59%0.89%59.5052.503.00%TV Broadcast II
300128Suzhou Jinfu Technology
5.87-0.17-2.81%52.38M309.82M5.986.046.075.817.63B7.63B1.30B1.30B+10.34%+0.51%+3.16%+77.88%+80.06%+19.31%+27.33%--4.03%LossLoss4.31%Battery
002055Shenzhen Deren Electronic
7.84-0.24-2.97%38.84M307.87M7.958.088.097.804.74B4.64B604.49M591.36M+6.52%+5.23%-4.74%+28.10%+30.67%-22.99%-19.84%--6.57%LossLoss3.59%Consumer Electronics
601900Southern Publishing and Media
14.22-0.44-3.00%13.83M197.29M14.5814.6614.5914.1312.74B12.74B895.88M895.88M-2.40%-7.66%+1.57%+21.64%+17.93%-14.12%+14.14%3.80%1.54%11.259.923.14%publishing
000156Wasu Media Holding
7.42-0.23-3.01%16.36M122.46M7.647.657.647.3813.75B12.61B1.85B1.70B-2.37%-2.11%-1.20%+21.64%+16.85%-5.96%+3.78%2.96%0.96%26.9819.953.40%TV Broadcast II
600037Beijing Gehua Catv Network
7.35-0.26-3.42%16.44M122.12M7.597.617.597.3010.23B10.23B1.39B1.39B-2.13%-1.21%-2.39%+28.27%+15.33%-13.15%-4.58%0.37%1.18%LossLoss3.81%TV Broadcast II
300079Sumavision Technologies
6.13-0.24-3.77%66.27M411.30M6.376.376.376.108.75B7.86B1.43B1.28B-0.81%+0.82%+3.03%+48.07%+52.11%+1.83%+7.92%0.16%5.17%1532.50471.544.24%IT Service Ⅱ
002175Guangxi Oriental Intelligent Manufacturing Technology
4.88-0.20-3.94%521.94M2.72B5.595.085.594.806.23B6.23B1.28B1.28B+2.95%+43.95%+71.83%+183.72%+159.57%+56.91%+75.54%--40.88%232.38143.5315.55%General Equipment
002848Gospell Digital Technology
10.43-0.43-3.96%24.12M254.29M10.8310.8610.8310.301.74B1.70B167.15M163.37M+5.57%+3.27%+16.15%+45.47%+60.46%-9.78%-11.16%--14.76%LossLoss4.88%Black Appliances
600804Dr. Peng Telecom&Media Group
2.16-0.09-4.00%146.72M334.50M2.362.252.362.143.58B3.01B1.66B1.39B+16.76%+1.89%+47.95%+60.00%+84.62%-54.43%-56.10%--10.54%LossLoss9.78%Communications Services
000016Konka Group Co.,Ltd
5.10-0.22-4.14%98.83M516.74M5.345.325.455.0712.28B8.14B2.41B1.60B+2.62%-4.67%-19.81%+93.18%+111.62%+18.33%+22.30%--6.19%LossLoss7.14%White Appliances
001308Shenzhen KTC Technology
23.77-1.18-4.73%11.16M269.45M24.7024.9524.9423.6016.33B1.84B687.04M77.24M-6.93%+6.12%+13.90%+23.35%+4.39%-4.92%-13.18%2.52%14.44%16.7312.735.37%Optics Optoelectronics

News

Comments

Read more