Smart Tv

Watchlist
  • 1098.910
  • +28.869+2.70%
Not Open Jan 21 15:00 CST
1102.845High1069.371Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603893Rockchip Electronics
158.1314.38+10.00%28.17M4.19B146.90143.75158.13139.6866.24B66.21B418.90M418.69M+26.60%+46.92%+48.13%+78.23%+157.00%+185.18%+44.00%0.28%6.73%161.85491.0912.84%Semiconductors
002241Goertek Inc.
27.202.11+8.41%250.29M6.69B25.3825.0927.6025.3094.55B83.47B3.48B3.07B+7.42%+6.92%+1.27%+17.44%+27.39%+42.46%+5.39%0.92%8.16%37.2186.909.17%Consumer Electronics
600060Hisense Visual Technology
23.571.34+6.03%33.57M784.00M22.9322.2323.8522.8030.76B30.53B1.30B1.30B+15.14%+17.32%+13.59%+16.97%+30.84%+18.71%+18.20%3.42%2.59%17.3114.684.72%Black Appliances
002273Zhejiang Crystal-optech
22.141.03+4.88%66.85M1.46B21.3021.1122.4821.0630.79B30.06B1.39B1.36B+7.74%+5.43%-1.12%+14.66%+26.87%+84.28%-0.36%1.81%4.92%30.0851.256.73%Optics Optoelectronics
002045Guoguang Electric
18.680.69+3.84%95.58M1.79B18.5617.9919.2818.3110.51B10.50B562.48M561.83M+4.42%+1.91%-16.79%+39.30%+66.04%+26.22%-13.88%--17.01%35.9229.145.39%Consumer Electronics
000100Tcl Corporation
5.190.15+2.98%653.03M3.37B5.095.045.255.0697.46B93.93B18.78B18.10B+4.43%+2.37%+0.97%+16.89%+37.67%+23.28%+3.18%1.54%3.61%45.9343.983.77%Optics Optoelectronics
000810Skyworth Digital
12.770.34+2.74%65.43M827.30M12.5512.4312.9312.3414.69B14.27B1.15B1.12B+2.16%-0.31%-7.33%-3.26%+70.49%-5.42%-19.79%1.80%5.85%37.5624.424.75%Black Appliances
601231Universal Scientific Industrial(Shanghai)Co.,
15.960.42+2.70%26.03M411.64M15.5415.5416.1415.4634.96B34.96B2.19B2.19B+7.47%+0.69%+3.97%+3.50%+7.91%+16.24%-3.27%1.69%1.19%18.8717.954.38%Consumer Electronics
002475Luxshare Precision Industry
41.891.10+2.70%84.93M3.54B40.9240.7942.5840.83303.19B302.44B7.24B7.22B+5.76%+3.53%+3.53%-3.99%+12.94%+34.43%+2.77%0.71%1.18%23.9627.694.29%Consumer Electronics
001308Shenzhen KTC Technology
24.640.58+2.41%8.83M216.43M24.1724.0624.9724.0317.19B2.17B697.68M87.89M+5.07%+1.07%-3.98%+15.14%+21.14%-4.90%-10.40%2.44%10.05%17.6113.413.91%Optics Optoelectronics
002429Shenzhen Mtc
5.480.11+2.05%118.38M646.15M5.415.375.515.3924.81B24.79B4.53B4.52B+3.20%+0.74%-5.35%+3.59%+20.18%+6.95%-5.19%1.93%2.62%14.6915.612.24%Black Appliances
002138Shenzhen Sunlord Electronics
30.680.54+1.79%9.59M291.94M30.4330.1430.7829.9224.74B23.21B806.32M756.51M+0.49%+0.33%-4.51%+4.00%+19.24%+26.22%-2.54%0.98%1.27%31.4338.642.85%Components
300133Zhejiang Huace Film & TV
7.160.12+1.70%78.51M556.00M7.107.047.206.9213.61B11.63B1.90B1.62B+3.17%+8.16%-9.14%-19.64%+21.15%+27.41%-0.83%0.57%4.84%61.7235.623.98%Movie Theater Line
300128Suzhou Jinfu Technology
5.160.06+1.18%28.15M144.59M5.175.105.205.066.70B6.70B1.30B1.30B-7.36%-8.83%-3.19%-19.75%+79.79%+22.86%+0.19%--2.17%LossLoss2.75%Battery
688036Shenzhen Transsion Holdings Co., Ltd.
98.301.09+1.12%7.70M747.86M97.8997.2198.5895.41112.10B112.10B1.14B1.14B+5.73%+11.00%+6.72%+11.67%+26.87%+10.27%+3.47%5.89%0.68%20.1820.243.26%Consumer Electronics
002052Shenzhen Coship Electronics
6.500.05+0.78%5.48M35.22M6.426.456.556.314.85B4.85B745.96M745.96M-3.13%+2.04%+5.52%+63.73%+354.55%+238.54%+4.50%--0.73%LossLoss3.72%Black Appliances
002230Iflytek Co.,ltd.
48.170.36+0.75%34.86M1.67B48.0947.8148.2947.50111.36B105.45B2.31B2.19B+2.47%+6.55%-4.12%+5.52%+25.38%+20.24%-0.31%0.21%1.59%517.96169.611.65%Software Development
002420Guangzhou Echom Sci.&Tech. Co,.
5.700.04+0.71%13.06M74.14M5.705.665.785.572.33B2.25B408.84M394.79M+4.97%+9.62%+5.36%-8.95%+0.35%-6.86%+7.95%--3.31%LossLoss3.71%Home Appliance Parts Ⅱ
300079Sumavision Technologies
5.360.01+0.19%22.54M120.56M5.375.355.435.287.65B6.87B1.43B1.28B+1.52%+5.30%-8.38%-10.37%+42.18%+2.10%-0.92%0.19%1.76%1340.00412.312.80%IT Service Ⅱ
600637Oriental Pearl Group
7.340.000.00%12.26M89.65M7.357.347.397.2724.68B24.68B3.36B3.36B+0.69%+0.14%-8.02%-3.80%+24.20%+1.24%-5.41%2.45%0.37%46.1641.011.64%TV Broadcast II
601900Southern Publishing and Media
14.980.000.00%3.25M48.57M15.0314.9815.0614.8213.42B13.42B895.88M895.88M+3.45%+4.90%+2.11%+1.08%+31.40%+24.44%-0.86%3.60%0.36%11.8510.451.60%publishing
002238Shenzhen Topway Video Communication
7.70-0.03-0.39%10.28M79.98M7.827.737.917.686.18B6.18B802.56M802.56M+1.45%+3.22%-12.90%-17.20%+8.76%-38.60%-4.11%1.30%1.28%101.3249.362.98%TV Broadcast II
002519Jiangsu Yinhe Electronics
5.95-0.03-0.50%20.11M119.43M6.005.986.025.886.70B6.65B1.13B1.12B0.00%+2.94%-2.14%-3.57%+31.06%+5.87%+0.17%1.68%1.80%33.2435.842.34%Ground Armaments II
600037Beijing Gehua Catv Network
6.97-0.06-0.85%8.95M62.57M7.057.037.096.939.70B9.70B1.39B1.39B+2.65%+1.01%-8.41%-4.78%+22.50%-6.98%-6.57%0.39%0.64%LossLoss2.28%TV Broadcast II
600959Jiangsu Broadcasting Cable Information Network Corporation
3.20-0.03-0.93%26.53M85.10M3.243.233.263.1816.00B16.00B5.00B5.00B-0.62%0.00%-8.83%-6.43%+21.72%+5.65%-4.48%0.66%0.53%53.3347.062.48%TV Broadcast II
600839Sichuan Changhong Electric
8.91-0.10-1.11%129.92M1.16B9.059.019.078.8541.13B41.12B4.62B4.61B-2.94%+1.37%-12.82%-28.03%+117.85%+82.58%-7.67%0.56%2.82%74.2559.802.44%Black Appliances
000156Wasu Media Holding
6.93-0.08-1.14%7.96M55.26M7.057.017.086.8812.84B11.78B1.85B1.70B+1.91%+1.76%-7.60%-7.35%+20.94%-2.81%-3.75%3.17%0.47%25.2018.632.85%TV Broadcast II
600100Tsinghua Tongfang
6.59-0.08-1.20%25.36M167.84M6.696.676.746.5522.08B22.08B3.35B3.35B-0.60%+1.70%-9.97%-11.31%+37.58%-3.09%-7.31%--0.76%LossLoss2.85%Computer Equipment
002055Shenzhen Deren Electronic
6.05-0.10-1.63%43.93M265.29M6.156.156.205.933.66B3.58B604.49M591.36M+1.17%-0.17%-25.22%-19.87%-5.32%-32.40%-15.97%--7.43%LossLoss4.39%Consumer Electronics
002848Gospell Digital Technology
7.15-0.17-2.32%10.79M78.97M7.327.327.957.121.20B1.17B167.15M163.37M-4.03%-1.24%-28.14%-28.07%+15.51%-37.17%-5.67%--6.60%LossLoss11.34%Black Appliances

News

Comments

Read more