Smart Tv

Watchlist
  • 1078.535
  • -12.215-1.12%
Market Closed Dec 13 15:00 CST
1092.949High1076.221Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002175Guangxi Oriental Intelligent Manufacturing Technology
8.020.73+10.01%444.63M3.49B7.407.298.027.3610.24B10.24B1.28B1.28B+61.04%+77.43%+187.46%+369.01%+324.34%+162.09%+188.49%--34.82%381.90235.889.05%General Equipment
002045Guoguang Electric
22.002.00+10.00%138.37M2.96B20.4920.0022.0020.3312.37B12.36B562.48M561.83M+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%Consumer Electronics
300133Zhejiang Huace Film & TV
9.290.62+7.15%319.39M2.91B8.568.679.798.5017.66B15.09B1.90B1.62B+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%Movie Theater Line
000156Wasu Media Holding
8.400.34+4.22%83.05M695.31M8.008.068.697.9615.56B14.28B1.85B1.70B+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%TV Broadcast II
601900Southern Publishing and Media
15.850.52+3.39%35.05M554.41M15.2015.3316.1215.1314.20B14.20B895.88M895.88M-1.06%+5.46%+2.92%+26.29%+28.15%+4.22%+27.22%3.41%3.91%12.5411.066.46%publishing
002238Shenzhen Topway Video Communication
10.590.20+1.92%47.15M501.85M10.3010.3911.0510.258.50B8.50B802.56M802.56M+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%TV Broadcast II
600037Beijing Gehua Catv Network
8.130.14+1.75%41.37M336.78M7.967.998.287.9311.32B11.32B1.39B1.39B+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%LossLoss4.38%TV Broadcast II
600060Hisense Visual Technology
20.940.24+1.16%20.38M426.46M20.6820.7021.3020.4527.33B27.12B1.30B1.30B+8.11%+8.72%-3.06%+29.98%-23.20%-7.85%+4.21%3.84%1.57%15.3713.044.11%Black Appliances
600637Oriental Pearl Group
8.550.06+0.71%60.20M514.93M8.488.498.668.4528.74B28.74B3.36B3.36B+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%1.79%53.7747.772.47%TV Broadcast II
300079Sumavision Technologies
6.690.03+0.45%109.97M743.80M6.606.666.886.589.55B8.57B1.43B1.28B+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1672.50514.624.51%IT Service Ⅱ
603893Rockchip Electronics
92.310.41+0.45%13.51M1.25B90.8191.9094.5090.8138.61B38.59B418.30M418.09M+9.20%+9.51%+8.86%+82.54%+56.38%+39.74%+46.06%0.22%3.23%94.39286.684.02%Semiconductors
600100Tsinghua Tongfang
7.68-0.01-0.13%122.19M957.99M7.657.697.977.6225.73B25.73B3.35B3.35B-1.03%+2.26%+1.99%+58.68%+40.15%-6.68%+4.49%--3.65%LossLoss4.55%Computer Equipment
002138Shenzhen Sunlord Electronics
31.72-0.16-0.50%13.15M415.75M31.5231.8832.1031.0125.58B24.00B806.32M756.51M+3.02%+2.12%+1.86%+31.67%+14.14%+19.99%+18.73%0.95%1.74%32.5039.953.42%Components
688036Shenzhen Transsion Holdings Co., Ltd.
93.24-0.66-0.70%8.30M775.21M93.5993.9095.1592.05106.33B106.33B1.14B1.14B-1.49%-1.56%+0.13%+17.59%+13.62%+18.59%-2.07%6.21%0.73%19.1419.203.30%Consumer Electronics
000100Tcl Corporation
5.01-0.04-0.79%685.64M3.47B5.015.055.134.9894.08B90.67B18.78B18.10B+6.37%+7.05%+1.83%+33.60%+15.44%+22.20%+18.72%1.60%3.79%44.3442.462.97%Optics Optoelectronics
001308Shenzhen KTC Technology
25.37-0.21-0.82%8.93M228.86M25.3825.5825.9425.2817.43B1.96B687.04M77.24M+4.96%-6.31%+18.66%+37.36%+8.84%+0.96%-7.34%2.36%11.56%17.8513.592.58%Optics Optoelectronics
002429Shenzhen Mtc
5.25-0.06-1.13%57.56M303.71M5.295.315.355.2423.77B23.75B4.53B4.52B+1.74%+2.54%+2.54%+19.32%+9.60%-6.65%-4.09%2.02%1.27%14.0814.962.07%Black Appliances
600959Jiangsu Broadcasting Cable Information Network Corporation
3.94-0.05-1.25%123.20M489.91M3.973.994.043.9219.70B19.70B5.00B5.00B-1.01%+10.06%+13.22%+44.85%+45.44%+18.71%+26.32%0.53%2.46%65.6757.943.01%TV Broadcast II
601231Universal Scientific Industrial(Shanghai)Co.,
14.31-0.20-1.38%14.28M204.89M14.4014.5114.4914.2631.32B31.32B2.19B2.19B+0.42%+0.92%-7.44%+2.73%-7.62%-2.19%-3.57%1.89%0.65%16.9116.081.59%Consumer Electronics
300128Suzhou Jinfu Technology
5.96-0.10-1.65%52.26M313.00M5.976.066.165.907.74B7.74B1.30B1.30B-1.65%+2.05%-1.00%+82.26%+86.25%+22.89%+29.28%--4.02%LossLoss4.29%Battery
002475Luxshare Precision Industry
40.58-0.79-1.91%66.25M2.70B41.0041.3741.0840.40293.45B292.76B7.23B7.21B+0.92%+4.91%+3.26%+12.29%+7.44%+30.65%+18.83%0.74%0.92%23.1926.791.64%Consumer Electronics
002241Goertek Inc.
26.69-0.71-2.59%113.21M3.06B27.2627.4027.8226.5692.77B81.91B3.48B3.07B+3.77%+4.75%+1.40%+42.49%+44.33%+48.09%+28.55%0.94%3.69%36.5185.274.60%Consumer Electronics
002230Iflytek Co.,ltd.
50.97-1.36-2.60%68.37M3.54B52.0052.3352.6550.86117.83B111.32B2.31B2.18B-1.64%-0.66%-3.96%+48.43%+18.70%+8.26%+10.13%0.20%3.13%548.06179.473.42%Software Development
002055Shenzhen Deren Electronic
8.15-0.22-2.63%29.20M241.05M8.318.378.438.134.93B4.82B604.49M591.36M+0.62%+9.25%+8.96%+38.61%+18.12%-22.45%-16.67%--4.94%LossLoss3.58%Consumer Electronics
002848Gospell Digital Technology
11.10-0.32-2.80%16.31M181.44M11.1611.4211.3510.971.86B1.81B167.15M163.37M+5.31%+2.12%+18.97%+64.69%+57.00%-20.37%-5.45%--9.98%LossLoss3.33%Black Appliances
002420Guangzhou Echom Sci.&Tech. Co,.
6.26-0.21-3.25%12.17M77.00M6.456.476.456.262.56B2.47B408.84M394.79M-1.57%+4.68%+4.86%+27.24%+37.89%-6.29%+0.32%--3.08%LossLoss2.94%Home Appliance Parts Ⅱ
600839Sichuan Changhong Electric
10.62-0.37-3.37%256.06M2.75B10.9010.9910.9210.6149.02B49.01B4.62B4.61B-4.50%-1.76%-19.73%+114.98%+125.48%+79.70%+102.67%0.47%5.55%88.5071.282.82%Black Appliances
000810Skyworth Digital
13.48-0.50-3.58%44.50M607.91M13.8113.9813.9813.4015.50B15.07B1.15B1.12B+1.13%+1.20%+7.67%+42.80%+45.73%+5.22%-13.37%1.11%3.98%39.6525.774.15%Black Appliances
600804Dr. Peng Telecom&Media Group
2.13-0.08-3.62%48.54M103.73M2.182.212.212.103.53B2.97B1.66B1.39B-1.84%+4.41%+5.45%+12.11%+74.59%-53.70%-56.71%--3.49%LossLoss4.98%Communications Services
002273Zhejiang Crystal-optech
21.46-0.82-3.68%73.95M1.57B21.5522.2821.7520.9029.84B29.14B1.39B1.36B+1.56%+4.68%-2.76%+34.96%+31.16%+71.21%+63.26%1.86%5.45%29.1649.683.82%Optics Optoelectronics

News

Comments

Read more