Smart Tv

Watchlist
  • 1082.239
  • -8.512-0.78%
Trading Dec 13 11:05 CST
1089.678High1078.004Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002045Guoguang Electric
22.002.00+10.00%128.83M2.75B20.4920.0022.0020.3312.37B12.36B562.48M561.83M+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--22.93%42.3134.328.35%Consumer Electronics
002175Guangxi Oriental Intelligent Manufacturing Technology
7.910.62+8.50%266.76M2.08B7.407.298.017.3610.10B10.10B1.28B1.28B+58.84%+75.00%+183.51%+362.57%+318.52%+158.50%+184.53%--20.89%376.67232.658.92%General Equipment
000156Wasu Media Holding
8.360.30+3.72%35.60M292.59M8.008.068.427.9615.49B14.21B1.85B1.70B+5.16%+10.00%+12.37%+35.28%+35.71%+7.32%+16.92%2.63%2.09%30.4022.475.71%TV Broadcast II
601900Southern Publishing and Media
15.890.56+3.65%17.94M281.60M15.2015.3316.0015.1314.24B14.24B895.88M895.88M-0.81%+5.72%+3.18%+26.61%+28.47%+4.48%+27.54%3.40%2.00%12.5711.095.68%publishing
300133Zhejiang Huace Film & TV
8.900.23+2.65%97.25M851.53M8.568.678.918.5016.92B14.45B1.90B1.62B+2.42%+8.01%+8.40%+75.20%+40.38%+31.66%+52.67%0.46%5.99%76.7244.284.73%Movie Theater Line
600100Tsinghua Tongfang
7.860.17+2.21%84.31M663.84M7.657.697.977.6226.33B26.33B3.35B3.35B+1.29%+4.66%+4.38%+62.40%+43.43%-4.50%+6.94%--2.52%LossLoss4.55%Computer Equipment
600037Beijing Gehua Catv Network
8.140.15+1.88%19.20M155.21M7.967.998.187.9311.33B11.33B1.39B1.39B+3.69%+7.81%+10.75%+42.06%+30.60%-3.01%+5.67%0.33%1.38%LossLoss3.13%TV Broadcast II
300079Sumavision Technologies
6.780.12+1.80%52.79M355.39M6.606.666.826.589.68B8.69B1.43B1.28B+1.80%+7.11%+14.53%+62.20%+61.05%+12.07%+19.37%0.15%4.12%1695.00521.543.60%IT Service Ⅱ
002238Shenzhen Topway Video Communication
10.500.11+1.06%13.44M140.74M10.3010.3910.5810.258.43B8.43B802.56M802.56M-0.28%+2.74%-3.40%+48.10%+27.27%-16.47%-31.95%0.95%1.67%138.1667.313.18%TV Broadcast II
600060Hisense Visual Technology
20.840.14+0.68%9.59M199.48M20.6820.7020.9820.4527.20B26.99B1.30B1.30B+7.59%+8.20%-3.52%+29.36%-23.56%-8.29%+3.71%3.86%0.74%15.3012.982.56%Black Appliances
600637Oriental Pearl Group
8.540.05+0.59%28.08M239.42M8.488.498.598.4528.71B28.71B3.36B3.36B+1.07%+2.89%+2.15%+38.86%+40.92%+5.96%+16.35%2.11%0.84%53.7147.711.65%TV Broadcast II
600959Jiangsu Broadcasting Cable Information Network Corporation
4.000.01+0.25%63.00M251.57M3.973.994.043.9520.00B20.00B5.00B5.00B+0.50%+11.73%+14.94%+47.06%+47.66%+20.52%+28.25%0.53%1.26%66.6758.822.26%TV Broadcast II
000100Tcl Corporation
5.060.01+0.20%351.22M1.78B5.015.055.135.0095.02B91.58B18.78B18.10B+7.43%+8.12%+2.85%+34.93%+16.59%+23.41%+19.91%1.58%1.94%44.7842.882.57%Optics Optoelectronics
603893Rockchip Electronics
91.76-0.14-0.15%6.54M606.28M90.8191.9094.5090.8138.38B38.36B418.30M418.09M+8.55%+8.86%+8.21%+81.45%+55.45%+38.90%+45.19%0.22%1.56%93.82284.974.02%Semiconductors
001308Shenzhen KTC Technology
25.53-0.05-0.20%5.21M133.99M25.3825.5825.9425.3017.54B1.97B687.04M77.24M+5.63%-5.72%+19.41%+38.22%+9.52%+1.59%-6.76%2.35%6.74%17.9713.672.50%Optics Optoelectronics
002138Shenzhen Sunlord Electronics
31.66-0.22-0.69%5.94M186.11M31.5231.8831.7531.0125.53B23.95B806.32M756.51M+2.83%+1.93%+1.67%+31.42%+13.93%+19.76%+18.51%0.95%0.79%32.4439.872.32%Components
002429Shenzhen Mtc
5.26-0.05-0.94%30.23M159.79M5.295.315.355.2523.81B23.80B4.53B4.52B+1.94%+2.73%+2.73%+19.55%+9.81%-6.47%-3.91%2.02%0.67%14.1014.991.88%Black Appliances
002230Iflytek Co.,ltd.
51.82-0.51-0.97%28.82M1.50B52.0052.3352.6551.78119.79B113.18B2.31B2.18B0.00%+0.99%-2.36%+50.90%+20.68%+10.07%+11.97%0.19%1.32%557.20182.461.66%Software Development
688036Shenzhen Transsion Holdings Co., Ltd.
92.98-0.92-0.98%3.96M367.14M93.5993.9093.5992.05106.03B106.03B1.14B1.14B-1.76%-1.84%-0.15%+17.27%+13.31%+18.26%-2.35%6.22%0.35%19.0819.151.64%Consumer Electronics
002055Shenzhen Deren Electronic
8.28-0.09-1.08%11.87M98.89M8.318.378.438.245.01B4.90B604.49M591.36M+2.22%+10.99%+10.70%+40.82%+20.00%-21.22%-15.34%--2.01%LossLoss2.27%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
14.30-0.21-1.45%7.50M107.57M14.4014.5114.4914.2731.30B31.30B2.19B2.19B+0.35%+0.85%-7.50%+2.66%-7.68%-2.26%-3.64%1.89%0.34%16.9016.071.52%Consumer Electronics
002241Goertek Inc.
26.99-0.41-1.50%59.17M1.61B27.2627.4027.8226.8993.82B82.83B3.48B3.07B+4.94%+5.93%+2.54%+44.09%+45.96%+49.75%+29.99%0.93%1.93%36.9286.233.39%Consumer Electronics
002475Luxshare Precision Industry
40.62-0.75-1.81%34.01M1.38B41.0041.3741.0640.40293.74B293.04B7.23B7.21B+1.02%+5.02%+3.36%+12.40%+7.54%+30.77%+18.94%0.74%0.47%23.2126.811.60%Consumer Electronics
300128Suzhou Jinfu Technology
5.95-0.11-1.82%19.35M115.17M5.976.066.035.907.73B7.73B1.30B1.30B-1.82%+1.88%-1.16%+81.96%+85.94%+22.68%+29.07%--1.49%LossLoss2.15%Battery
000810Skyworth Digital
13.71-0.27-1.93%21.12M290.73M13.8113.9813.9813.6515.77B15.32B1.15B1.12B+2.85%+2.93%+9.50%+45.23%+48.22%+7.02%-11.90%1.09%1.89%40.3226.212.36%Black Appliances
600839Sichuan Changhong Electric
10.77-0.22-2.00%128.22M1.38B10.9010.9910.9210.6849.72B49.70B4.62B4.61B-3.15%-0.37%-18.59%+118.02%+128.66%+82.23%+105.53%0.46%2.78%89.7572.282.18%Black Appliances
002420Guangzhou Echom Sci.&Tech. Co,.
6.33-0.14-2.16%6.17M39.21M6.456.476.456.282.59B2.50B408.84M394.79M-0.47%+5.85%+6.03%+28.66%+39.43%-5.24%+1.44%--1.56%LossLoss2.63%Home Appliance Parts Ⅱ
002519Jiangsu Yinhe Electronics
7.19-0.17-2.31%81.39M596.22M7.217.367.567.168.10B8.04B1.13B1.12B+8.45%+21.04%+24.39%+63.78%+38.80%+14.86%+18.45%1.39%7.28%40.1743.315.44%Ground Armaments II
002848Gospell Digital Technology
11.13-0.29-2.54%9.08M100.94M11.1611.4211.3510.971.86B1.82B167.15M163.37M+5.60%+2.39%+19.29%+65.13%+57.43%-20.16%-5.20%--5.56%LossLoss3.33%Black Appliances
600804Dr. Peng Telecom&Media Group
2.13-0.08-3.62%32.02M68.63M2.182.212.212.103.53B2.97B1.66B1.39B-1.84%+4.41%+5.45%+12.11%+74.59%-53.70%-56.71%--2.30%LossLoss4.98%Communications Services

News

Comments

Read more