Smart Tv

Watchlist
  • 1143.250
  • -1.177-0.10%
Market Closed Mar 5 15:00 CST
1145.972High1131.347Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002052Shenzhen Coship Electronics
3.700.18+5.11%24.91M90.20M3.523.523.703.522.76B2.76B745.96M745.96M-13.75%-29.66%-32.73%-33.33%+63.72%+92.71%-40.51%--3.34%LossLoss5.11%Black Appliances
002175Guangxi Oriental Intelligent Manufacturing Technology
5.400.17+3.25%105.52M561.73M5.185.235.465.166.89B6.89B1.28B1.28B-6.09%-10.45%+17.39%+16.88%+217.65%+151.16%+29.19%--8.26%257.14158.825.74%General Equipment
600100Tsinghua Tongfang
8.680.22+2.60%161.11M1.38B8.478.468.778.3429.08B29.08B3.35B3.35B-5.34%+9.32%+21.91%+15.12%+80.46%+43.71%+22.08%--4.81%LossLoss5.08%Computer Equipment
600804Dr. Peng Telecom&Media Group
1.630.03+1.88%35.76M57.93M1.591.601.641.582.70B2.27B1.66B1.39B-8.43%-8.43%-12.83%-23.83%+24.43%-44.37%-16.84%--2.57%LossLoss3.75%Communications Services
601231Universal Scientific Industrial(Shanghai)Co.,
18.200.31+1.73%23.05M418.96M17.9117.8918.4617.8239.87B39.87B2.19B2.19B-6.95%+4.84%+18.57%+26.74%+17.12%+34.62%+10.30%1.48%1.05%24.1424.143.58%Consumer Electronics
600839Sichuan Changhong Electric
11.520.17+1.50%314.38M3.59B11.3611.3511.7911.1353.18B53.16B4.62B4.61B-3.44%-2.29%+27.43%+1.86%+138.51%+145.11%+19.38%0.43%6.81%96.0077.325.82%Black Appliances
600637Oriental Pearl Group
7.810.07+0.90%24.39M188.82M7.717.747.847.6426.26B26.26B3.36B3.36B-3.22%-1.76%+4.27%-7.13%+26.99%+12.86%+0.64%2.30%0.73%49.1243.632.58%TV Broadcast II
002238Shenzhen Topway Video Communication
8.860.06+0.68%10.14M89.38M8.808.808.898.717.11B7.11B802.56M802.56M-4.63%-8.47%+12.29%-13.65%+26.93%-11.84%+10.34%1.13%1.26%116.5856.792.05%TV Broadcast II
002273Zhejiang Crystal-optech
25.160.12+0.48%39.60M1.00B25.0425.0425.6324.9034.99B34.17B1.39B1.36B-5.27%+9.87%+14.31%+17.79%+49.13%+145.83%+13.23%1.59%2.92%34.1858.242.92%Optics Optoelectronics
002230Iflytek Co.,ltd.
51.790.19+0.37%37.82M1.95B51.7351.6051.9551.09119.72B113.37B2.31B2.19B-6.43%-4.83%-4.85%+1.25%+54.18%+15.29%+7.18%0.19%1.73%556.88182.361.67%Software Development
002055Shenzhen Deren Electronic
6.140.02+0.33%30.97M188.09M6.126.126.195.953.71B3.63B604.49M591.36M-6.69%-3.31%+5.32%-20.88%+2.68%+4.78%-14.72%--5.24%LossLoss3.92%Consumer Electronics
002045Guoguang Electric
17.500.05+0.29%24.95M438.57M17.4517.4517.7517.389.84B9.83B562.48M561.83M-7.46%-3.26%-6.91%-6.57%+51.38%+42.51%-19.32%--4.44%33.6527.302.12%Consumer Electronics
600037Beijing Gehua Catv Network
7.620.02+0.26%11.92M90.06M7.607.607.637.4810.61B10.61B1.39B1.39B-2.31%+0.40%+5.10%-0.26%+31.61%+11.03%+2.14%0.35%0.86%LossLoss1.97%TV Broadcast II
002138Shenzhen Sunlord Electronics
30.330.06+0.20%7.92M239.80M30.2630.2730.5029.9724.46B22.85B806.32M753.39M-4.38%-4.53%0.00%-5.57%+23.04%+19.95%-3.65%0.99%1.05%29.3929.391.75%Components
002519Jiangsu Yinhe Electronics
5.120.01+0.20%33.88M172.29M5.095.115.135.025.77B5.72B1.13B1.12B-2.66%+1.59%+6.22%-17.29%+14.03%+21.33%-13.80%1.95%3.03%28.6030.842.15%Ground Armaments II
300079Sumavision Technologies
5.730.01+0.17%34.31M195.06M5.725.725.765.628.18B7.34B1.43B1.28B-7.28%-8.17%+3.24%-10.75%+38.74%+14.60%+5.91%0.17%2.68%1432.50440.772.45%IT Service Ⅱ
002475Luxshare Precision Industry
41.910.06+0.14%49.18M2.06B41.9741.8542.4941.44303.42B302.66B7.24B7.22B-6.76%-1.96%+3.69%+3.33%+12.57%+54.25%+2.82%0.71%0.68%23.9827.702.51%Consumer Electronics
300133Zhejiang Huace Film & TV
7.750.01+0.13%85.01M661.81M7.807.748.057.6114.73B12.58B1.90B1.62B-5.95%-9.57%+1.31%-5.72%+51.66%+49.91%+7.34%0.53%5.24%66.8138.565.69%Movie Theater Line
000156Wasu Media Holding
8.140.01+0.12%26.02M211.28M8.108.138.278.0315.08B13.84B1.85B1.70B-2.86%-3.33%+12.43%+5.30%+32.14%+18.31%+13.06%2.70%1.53%29.6021.882.95%TV Broadcast II
600959Jiangsu Broadcasting Cable Information Network Corporation
3.290.000.00%28.46M92.95M3.293.293.303.2416.45B16.45B5.00B5.00B-3.24%-4.64%+1.23%-10.84%+17.92%+8.62%-1.79%0.64%0.57%54.8348.381.82%TV Broadcast II
603893Rockchip Electronics
164.75-0.25-0.15%9.94M1.63B165.00165.00166.20161.7069.01B68.98B418.90M418.69M-4.49%-6.92%-2.84%+96.46%+219.28%+231.62%+50.03%0.27%2.37%168.63511.652.73%Semiconductors
002420Guangzhou Echom Sci.&Tech. Co,.
6.01-0.01-0.17%9.68M57.53M6.006.026.055.892.46B2.37B408.84M394.79M-1.15%+1.01%+2.56%-4.45%+30.37%+57.33%+13.83%--2.45%LossLoss2.66%Home Appliance Parts Ⅱ
002241Goertek Inc.
28.05-0.06-0.21%55.93M1.56B28.0128.1128.1927.6597.50B86.08B3.48B3.07B-5.01%-1.72%+0.97%+7.47%+43.69%+79.43%+8.68%0.89%1.82%38.3789.621.92%Consumer Electronics
300128Suzhou Jinfu Technology
5.77-0.03-0.52%55.21M316.99M5.805.805.915.667.50B7.50B1.30B1.30B+4.53%+15.40%+12.48%-6.94%+67.73%+42.82%+12.04%--4.25%LossLoss4.31%Battery
002429Shenzhen Mtc
5.43-0.04-0.73%49.54M268.25M5.475.475.505.3724.58B24.57B4.53B4.52B-3.04%+1.12%+1.31%+5.23%+19.08%+5.36%-6.06%1.95%1.10%14.5615.472.38%Black Appliances
601900Southern Publishing and Media
14.20-0.11-0.77%4.85M68.89M14.2814.3114.3314.1112.72B12.72B895.88M895.88M-4.18%-5.21%-15.53%-5.59%+22.73%+18.05%-6.02%3.80%0.54%11.239.911.54%publishing
001308Shenzhen KTC Technology
24.06-0.19-0.78%3.43M82.25M24.2024.2524.3623.7516.84B2.16B699.73M89.94M-6.13%-4.75%+2.43%-10.56%+23.70%-10.92%-12.51%2.49%3.81%17.2513.132.52%Optics Optoelectronics
000100Tcl Corporation
4.79-0.05-1.03%357.85M1.70B4.804.844.834.7089.95B86.69B18.78B18.10B-0.62%-1.03%-5.34%+1.48%+22.51%+10.37%-4.77%1.67%1.98%42.3940.592.69%Optics Optoelectronics
000810Skyworth Digital
13.59-0.16-1.16%37.46M510.34M13.7513.7513.9713.4515.63B15.19B1.15B1.12B-8.18%-6.92%+9.07%+2.48%+27.84%+30.03%-14.21%1.69%3.35%39.9725.983.78%Black Appliances
002848Gospell Digital Technology
6.77-0.10-1.46%10.66M71.38M6.826.876.946.561.13B1.11B167.15M163.37M-2.73%-5.31%+12.27%-43.39%-3.84%-7.01%-10.69%--6.53%LossLoss5.53%Black Appliances

News

Comments

Read more