Smart Tv

Watchlist
  • 1087.024
  • -4.639-0.42%
Trading Dec 25 14:01 CST
1091.943High1076.985Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000810Skyworth Digital
16.681.52+10.03%175.43M2.83B15.7615.1616.6815.5019.19B18.64B1.15B1.12B+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%0.90%15.70%49.0631.897.78%Black Appliances
600804Dr. Peng Telecom&Media Group
1.890.09+5.00%49.98M94.06M1.831.801.891.833.13B2.63B1.66B1.39B-6.44%-15.25%+2.16%+24.34%+46.51%-59.27%-61.59%--3.59%LossLoss3.33%Communications Services
002052Shenzhen Coship Electronics
6.770.32+4.96%11.85M78.79M6.506.456.776.405.05B5.05B745.96M745.96M+16.12%-0.59%+27.74%+254.45%+550.96%+262.03%+248.97%--1.59%LossLoss5.74%Black Appliances
688036Shenzhen Transsion Holdings Co., Ltd.
94.271.57+1.69%4.77M444.96M92.6992.7095.1291.73107.50B107.50B1.14B1.14B+3.87%-0.83%+11.76%+7.98%+23.63%+10.99%-0.99%6.14%0.42%19.3519.413.66%Consumer Electronics
002241Goertek Inc.
27.150.29+1.08%92.60M2.52B27.0126.8627.6526.8894.37B83.32B3.48B3.07B+2.38%-1.45%+9.07%+40.67%+38.72%+47.69%+30.76%0.92%3.02%37.1486.742.87%Consumer Electronics
001308Shenzhen KTC Technology
27.770.23+0.84%17.72M492.10M26.9827.5428.6026.8519.08B2.15B687.04M77.24M+12.43%+8.10%+8.73%+49.06%+23.53%+8.69%+1.42%2.16%22.94%19.5414.876.35%Optics Optoelectronics
000016Konka Group Co.,Ltd
5.250.03+0.57%110.93M580.35M5.215.225.495.0012.64B8.38B2.41B1.60B+5.63%-3.14%+5.63%+82.93%+145.33%+30.60%+25.90%--6.95%LossLoss9.39%White Appliances
601231Universal Scientific Industrial(Shanghai)Co.,
15.710.000.00%13.28M208.07M15.6715.7115.8015.5034.38B34.38B2.19B2.19B+7.38%+8.05%+10.63%+14.92%-1.32%+8.64%+5.86%1.72%0.61%18.5717.651.91%Consumer Electronics
601900Southern Publishing and Media
14.77-0.01-0.07%9.21M135.77M14.6914.7814.9514.5513.23B13.23B895.88M895.88M+0.61%-4.95%+1.37%+13.62%+19.69%-7.33%+18.55%3.66%1.03%11.6910.312.71%publishing
002475Luxshare Precision Industry
41.28-0.12-0.29%39.07M1.62B41.4041.4041.9841.12298.77B298.03B7.24B7.22B+3.05%+0.07%+5.49%+7.33%+6.91%+31.13%+20.87%0.72%0.54%23.6227.282.08%Consumer Electronics
002230Iflytek Co.,ltd.
50.11-0.17-0.34%30.13M1.51B50.2450.2850.9449.71115.84B109.70B2.31B2.19B-0.97%-5.83%+3.36%+37.74%+15.49%+2.68%+8.27%0.20%1.38%538.82176.442.45%Software Development
600637Oriental Pearl Group
7.96-0.05-0.62%23.16M182.83M7.998.018.007.8326.76B26.76B3.36B3.36B-3.52%-6.90%-5.58%+20.61%+34.69%-3.40%+8.45%2.26%0.69%50.0644.472.12%TV Broadcast II
000100Tcl Corporation
5.14-0.05-0.96%431.11M2.20B5.205.195.205.0496.52B93.02B18.78B18.10B+1.78%+0.39%+10.54%+31.46%+18.43%+33.16%+21.80%1.56%2.38%45.4943.563.08%Optics Optoelectronics
002055Shenzhen Deren Electronic
8.78-0.12-1.35%126.33M1.12B9.008.909.358.465.31B5.19B604.49M591.36M+11.99%+4.28%+19.29%+58.20%+26.15%-12.46%-10.22%--21.36%LossLoss10.00%Consumer Electronics
002429Shenzhen Mtc
5.84-0.08-1.35%354.27M2.11B5.815.926.215.7126.44B26.42B4.53B4.52B+13.40%+8.96%+14.51%+25.59%+21.41%+4.96%+6.69%1.82%7.83%15.6616.648.45%Black Appliances
600100Tsinghua Tongfang
7.23-0.10-1.36%35.76M260.18M7.347.337.457.1724.22B24.22B3.35B3.35B-2.30%-5.86%-2.03%+35.90%+54.49%-10.63%-1.63%--1.07%LossLoss3.82%Computer Equipment
300128Suzhou Jinfu Technology
5.25-0.08-1.50%25.43M131.67M5.305.335.335.076.82B6.82B1.30B1.30B-7.57%-11.76%-1.32%+46.65%+73.84%+14.13%+13.88%--1.96%LossLoss4.88%Battery
600037Beijing Gehua Catv Network
7.50-0.12-1.57%12.73M94.96M7.627.627.627.3710.44B10.44B1.39B1.39B-4.94%-5.90%-0.13%+17.55%+23.76%-11.69%-2.64%0.36%0.91%LossLoss3.28%TV Broadcast II
000156Wasu Media Holding
7.42-0.12-1.59%10.95M80.90M7.547.547.567.2913.75B12.61B1.85B1.70B-7.71%-7.48%-2.37%+16.12%+21.04%-7.60%+3.78%2.96%0.64%26.9819.953.58%TV Broadcast II
600839Sichuan Changhong Electric
10.92-0.20-1.80%373.35M4.05B10.7711.1211.1210.6150.41B50.40B4.62B4.61B+3.90%-1.18%-2.50%+115.81%+144.84%+99.27%+108.40%0.46%8.09%91.0073.294.59%Black Appliances
002273Zhejiang Crystal-optech
22.33-0.44-1.93%42.81M970.09M23.0522.7723.2022.0831.05B30.32B1.39B1.36B+6.03%+0.72%+7.20%+34.59%+23.36%+80.60%+69.88%1.79%3.15%30.3451.694.92%Optics Optoelectronics
002045Guoguang Electric
20.86-0.43-2.02%53.16M1.11B21.2021.2921.7520.0611.73B11.72B562.48M561.83M-2.52%+5.46%-6.88%+81.87%+61.21%+31.53%+25.29%--9.46%40.1232.547.94%Consumer Electronics
002138Shenzhen Sunlord Electronics
31.87-0.71-2.18%8.28M265.61M32.4632.5832.5831.7525.70B24.11B806.32M756.51M+0.79%+0.98%+0.79%+31.31%+20.31%+20.37%+19.29%0.94%1.10%32.6540.142.55%Components
600959Jiangsu Broadcasting Cable Information Network Corporation
3.44-0.08-2.27%42.87M147.02M3.513.523.523.3917.20B17.20B5.00B5.00B-8.51%-14.85%-3.10%+18.21%+29.86%-0.26%+10.29%0.61%0.86%57.3350.593.69%TV Broadcast II
002420Guangzhou Echom Sci.&Tech. Co,.
5.33-0.13-2.38%8.54M45.20M5.495.465.535.172.18B2.10B408.84M394.79M-7.30%-15.93%-10.12%+4.31%+13.16%-15.26%-14.58%--2.16%LossLoss6.59%Home Appliance Parts Ⅱ
002519Jiangsu Yinhe Electronics
6.05-0.15-2.42%32.09M192.88M6.226.206.225.916.81B6.76B1.13B1.12B-6.49%-17.80%+3.24%+32.97%+20.76%-0.33%-0.33%1.65%2.87%33.8036.455.00%Ground Armaments II
300133Zhejiang Huace Film & TV
7.67-0.20-2.54%64.81M491.18M7.817.877.837.4114.58B12.45B1.90B1.62B-9.34%-12.84%-7.14%+39.45%+24.11%+11.98%+31.57%0.53%3.99%66.1238.165.34%Movie Theater Line
300079Sumavision Technologies
5.67-0.15-2.58%32.64M183.54M5.825.825.825.528.09B7.27B1.43B1.28B-8.99%-15.12%-8.25%+27.13%+40.00%-7.05%-0.18%0.18%2.55%1417.50436.155.16%IT Service Ⅱ
600060Hisense Visual Technology
20.97-0.59-2.74%9.11M191.62M21.5021.5621.5720.7727.37B27.16B1.30B1.30B+1.55%+4.28%+9.39%+18.01%-13.72%-1.85%+4.36%3.84%0.70%15.4013.063.71%Black Appliances
002238Shenzhen Topway Video Communication
8.31-0.27-3.15%11.98M99.19M8.658.588.658.126.67B6.67B802.56M802.56M-14.94%-20.86%-15.63%+6.81%+4.40%-44.97%-46.14%1.20%1.49%109.3453.276.18%TV Broadcast II

News

Comments

Read more