Smart Tv

Watchlist
  • 1137.973
  • -6.779-0.59%
Market Closed Mar 11 15:00 CST
1138.436High1123.509Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002175Guangxi Oriental Intelligent Manufacturing Technology
5.940.54+10.00%177.87M1.04B5.315.405.945.267.58B7.58B1.28B1.28B+13.58%+5.13%+5.88%+19.28%+245.35%+136.65%+42.11%--13.93%282.86174.7112.59%General Equipment
002238Shenzhen Topway Video Communication
10.050.91+9.96%42.61M414.63M9.049.1410.058.988.07B8.07B802.56M802.56M+14.20%+5.57%+18.37%-4.56%+41.95%-16.80%+25.16%1.00%5.31%132.2464.4211.71%TV Broadcast II
600804Dr. Peng Telecom&Media Group
1.590.08+5.30%55.54M87.35M1.521.511.591.512.64B2.21B1.66B1.39B-0.63%-13.11%-11.17%-26.73%+6.71%-50.47%-18.88%--3.99%LossLoss5.30%Communications Services
002052Shenzhen Coship Electronics
4.490.21+4.91%1.06M4.76M4.494.284.494.493.35B3.35B745.96M745.96M+27.56%-0.66%-9.48%-23.77%+88.66%+110.80%-27.81%--0.14%LossLoss0.00%Black Appliances
300128Suzhou Jinfu Technology
6.330.29+4.80%107.90M660.38M5.906.046.345.808.22B8.22B1.30B1.30B+9.14%+23.87%+21.26%+4.46%+81.38%+43.54%+22.91%--8.31%LossLoss8.94%Battery
600037Beijing Gehua Catv Network
7.960.32+4.19%39.41M313.74M7.597.648.177.5611.08B11.08B1.39B1.39B+4.74%+4.05%+1.92%+1.40%+41.39%+9.90%+6.70%0.34%2.83%LossLoss7.98%TV Broadcast II
000156Wasu Media Holding
8.600.34+4.12%31.18M261.36M8.148.268.608.1315.94B14.62B1.85B1.70B+5.78%+2.50%+1.53%+8.18%+38.93%+19.78%+19.44%2.56%1.83%31.2723.125.69%TV Broadcast II
601900Southern Publishing and Media
15.840.51+3.33%19.73M306.25M15.0415.3315.8715.0314.19B14.19B895.88M895.88M+10.69%+7.54%-1.25%-1.12%+27.95%+18.58%+4.83%3.41%2.20%12.5311.055.48%publishing
600959Jiangsu Broadcasting Cable Information Network Corporation
3.390.09+2.73%53.65M180.23M3.293.303.403.2616.95B16.95B5.00B5.00B+3.04%0.00%-0.29%-14.82%+22.83%+8.69%+1.19%0.62%1.07%56.5049.854.24%TV Broadcast II
002429Shenzhen Mtc
5.620.10+1.81%132.68M739.79M5.445.525.685.4125.44B25.43B4.53B4.52B+2.74%+1.26%+2.37%+8.91%+21.91%+4.19%-2.77%1.89%2.93%15.0716.014.89%Black Appliances
002519Jiangsu Yinhe Electronics
5.260.08+1.54%55.32M289.01M5.135.185.295.105.93B5.88B1.13B1.12B+2.94%+0.57%+2.73%-20.66%+19.00%+9.13%-11.45%1.90%4.95%29.3931.693.67%Ground Armaments II
002848Gospell Digital Technology
6.810.09+1.34%8.87M60.69M6.666.727.076.621.14B1.11B167.15M163.37M-0.87%-3.54%+2.71%-35.39%-4.08%-21.81%-10.16%--5.43%LossLoss6.70%Black Appliances
300079Sumavision Technologies
5.840.05+0.86%37.96M220.14M5.715.795.905.678.34B7.48B1.43B1.28B+2.10%-7.59%-9.46%-12.31%+40.05%+11.66%+7.95%0.17%2.96%1460.00449.233.97%IT Service Ⅱ
600637Oriental Pearl Group
7.960.04+0.51%34.46M272.87M7.827.927.997.8126.76B26.76B3.36B3.36B+2.84%-1.36%-2.57%-5.80%+29.43%+10.40%+2.58%2.26%1.03%50.0644.472.27%TV Broadcast II
002138Shenzhen Sunlord Electronics
30.500.14+0.46%10.12M306.70M30.0130.3630.5530.0124.59B22.98B806.32M753.39M+0.76%-1.45%-4.93%-0.94%+21.71%+14.42%-3.11%0.98%1.34%29.5529.551.78%Components
300133Zhejiang Huace Film & TV
7.950.03+0.38%62.62M493.63M7.777.927.977.7215.11B12.91B1.90B1.62B+2.98%-2.34%+0.76%-8.31%+57.73%+40.96%+10.41%0.52%3.86%68.5339.553.16%Movie Theater Line
600060Hisense Visual Technology
22.590.04+0.18%6.73M151.10M22.4422.5522.7022.2529.48B29.26B1.30B1.30B-1.05%+3.20%-2.63%+16.62%+45.18%-4.46%+13.29%3.56%0.52%16.5914.072.00%Black Appliances
000100Tcl Corporation
4.710.000.00%228.41M1.07B4.684.714.714.6388.45B85.24B18.78B18.10B-2.69%-3.09%-5.04%0.00%+20.46%+8.28%-6.36%1.70%1.26%41.6839.921.70%Optics Optoelectronics
000016Konka Group Co.,Ltd
5.420.000.00%65.49M353.23M5.305.425.475.2713.05B8.65B2.41B1.60B-6.55%+1.12%+10.84%+7.33%+86.90%+107.66%-1.81%--4.10%LossLoss3.69%White Appliances
000810Skyworth Digital
13.78-0.03-0.22%23.60M322.84M13.4613.8113.8813.3715.85B15.40B1.15B1.12B+0.22%-6.45%-4.70%+4.00%+32.49%+16.17%-13.01%1.67%2.11%40.5326.353.69%Black Appliances
002230Iflytek Co.,ltd.
51.98-0.17-0.33%33.97M1.75B51.4052.1551.9951.27120.16B113.79B2.31B2.19B+0.74%-6.54%-3.58%+0.31%+53.42%+4.54%+7.57%0.19%1.55%558.92183.031.38%Software Development
001308Shenzhen KTC Technology
24.32-0.11-0.45%2.98M72.15M24.0124.4324.6024.0117.02B2.19B699.73M89.94M+0.29%-4.55%-2.33%+0.62%+26.67%-12.93%-11.56%2.47%3.32%17.4313.272.42%Optics Optoelectronics
600100Tsinghua Tongfang
8.33-0.04-0.48%69.71M578.53M8.208.378.418.1827.91B27.91B3.35B3.35B-1.54%-10.91%+9.32%+7.35%+68.62%+21.43%+17.16%--2.08%LossLoss2.75%Computer Equipment
002055Shenzhen Deren Electronic
6.12-0.03-0.49%19.81M120.37M6.036.156.146.003.70B3.62B604.49M591.36M0.00%-6.85%-5.12%-24.44%+2.34%-11.94%-15.00%--3.35%LossLoss2.28%Consumer Electronics
002273Zhejiang Crystal-optech
25.14-0.14-0.55%46.65M1.16B24.8125.2825.2424.5834.96B34.14B1.39B1.36B+0.40%-3.79%+7.34%+18.98%+51.25%+129.70%+13.14%1.59%3.44%34.1658.192.61%Optics Optoelectronics
002045Guoguang Electric
17.69-0.10-0.56%14.95M263.71M17.5217.7917.8417.429.95B9.94B562.48M561.83M+1.38%-3.91%-7.96%-4.89%+53.96%+32.21%-18.44%--2.66%34.0227.602.36%Consumer Electronics
002241Goertek Inc.
27.86-0.21-0.75%48.51M1.35B27.5228.0728.0627.5096.84B85.50B3.48B3.07B-0.89%-7.04%-4.26%+8.32%+43.67%+67.20%+7.94%0.90%1.58%38.1189.012.00%Consumer Electronics
603893Rockchip Electronics
162.63-1.39-0.85%8.66M1.41B161.00164.02167.94160.0068.13B68.09B418.90M418.69M-1.44%-4.23%-12.35%+92.96%+216.52%+204.84%+48.10%0.28%2.07%166.46505.064.84%Semiconductors
601231Universal Scientific Industrial(Shanghai)Co.,
17.50-0.18-1.02%27.02M471.85M17.3317.6817.7617.2838.33B38.33B2.19B2.19B-2.18%-10.58%+10.27%+22.81%+16.28%+24.73%+6.06%1.54%1.23%23.2123.212.72%Consumer Electronics
600839Sichuan Changhong Electric
11.18-0.13-1.15%154.65M1.72B11.0411.3111.2211.0151.61B51.60B4.62B4.61B-1.50%-8.59%+0.72%+0.54%+121.39%+112.55%+15.85%0.45%3.35%93.1775.031.86%Black Appliances

News

Comments

Read more