Smart Tv

Watchlist
  • 1014.976
  • -19.872-1.92%
Market Closed Jan 3 15:00 CST
1044.855High1012.827Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002052Shenzhen Coship Electronics
6.210.30+5.08%5.18M31.96M6.005.916.215.914.63B4.63B745.96M745.96M-11.79%+1.47%+6.88%+177.23%+502.91%+245.00%-0.16%--0.69%LossLoss5.08%Black Appliances
600804Dr. Peng Telecom&Media Group
2.110.05+2.43%122.84M261.93M2.092.062.162.073.50B2.94B1.66B1.39B+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%LossLoss4.37%Communications Services
001308Shenzhen KTC Technology
27.170.12+0.44%15.89M440.01M28.3027.0528.8826.8018.96B2.39B697.68M87.89M-3.58%+10.76%+13.30%+24.92%+23.33%+6.34%-1.20%2.21%18.08%19.4214.787.69%Optics Optoelectronics
002241Goertek Inc.
25.000.05+0.20%106.99M2.69B25.1924.9525.5824.6186.90B76.72B3.48B3.07B-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%Consumer Electronics
002475Luxshare Precision Industry
39.230.02+0.05%75.84M3.00B39.2139.2140.3838.68283.94B283.23B7.24B7.22B-7.30%-5.86%-0.36%-9.71%-4.53%+21.53%-3.75%0.76%1.05%22.4425.934.34%Consumer Electronics
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
601900Southern Publishing and Media
14.98-0.02-0.13%15.00M227.54M14.9015.0015.5014.8213.42B13.42B895.88M895.88M-0.47%-0.86%-0.07%+4.76%+22.39%+1.78%-0.86%3.60%1.67%11.8510.454.53%publishing
002045Guoguang Electric
22.10-0.05-0.23%131.47M2.96B22.4822.1523.6521.1612.43B12.42B562.48M561.83M+3.03%+6.30%+20.96%+71.58%+65.17%+43.41%+1.89%--23.40%42.5034.4811.24%Consumer Electronics
600060Hisense Visual Technology
19.60-0.09-0.46%9.36M184.52M19.6819.6920.1519.4125.58B25.38B1.30B1.30B-6.13%-4.62%+2.51%-3.40%-10.56%-1.63%-1.71%4.11%0.72%14.3912.203.76%Black Appliances
002273Zhejiang Crystal-optech
21.33-0.27-1.25%78.19M1.72B21.8621.6022.6021.2029.66B28.96B1.39B1.36B-5.83%-4.99%+2.55%+7.94%+14.67%+76.80%-4.01%1.88%5.76%28.9849.386.48%Optics Optoelectronics
000100Tcl Corporation
4.88-0.07-1.41%489.91M2.42B4.964.955.054.8591.64B88.32B18.78B18.10B-5.61%-5.61%+6.09%+11.67%+21.39%+27.75%-2.98%1.64%2.71%43.1941.364.04%Optics Optoelectronics
601231Universal Scientific Industrial(Shanghai)Co.,
15.72-0.30-1.87%26.46M422.49M16.0216.0216.4015.6034.44B34.44B2.19B2.19B-1.32%+2.81%+12.29%+0.26%-2.60%+9.85%-4.73%1.72%1.21%18.5817.684.99%Consumer Electronics
002138Shenzhen Sunlord Electronics
29.62-0.71-2.34%12.51M376.34M30.3330.3330.7329.5523.88B22.41B806.32M756.51M-9.42%-8.97%-3.74%+5.15%+12.80%+13.81%-5.91%1.01%1.65%30.3537.303.89%Components
600637Oriental Pearl Group
7.34-0.19-2.52%32.94M243.96M7.567.537.597.3024.68B24.68B3.36B3.36B-7.09%-11.35%-11.25%+1.10%+26.55%-8.14%-5.41%2.45%0.98%46.1641.013.85%TV Broadcast II
688036Shenzhen Transsion Holdings Co., Ltd.
90.19-2.83-3.04%6.64M604.71M92.5093.0293.8889.39102.85B102.85B1.14B1.14B-6.59%-5.55%-0.49%-12.71%+20.49%+1.17%-5.06%6.42%0.58%18.5118.574.83%Consumer Electronics
600959Jiangsu Broadcasting Cable Information Network Corporation
3.18-0.10-3.05%46.95M151.30M3.293.283.303.1615.90B15.90B5.00B5.00B-7.83%-15.20%-12.15%0.00%+20.96%-5.33%-5.07%0.66%0.94%53.0046.764.27%TV Broadcast II
002519Jiangsu Yinhe Electronics
5.62-0.18-3.10%31.67M180.81M5.815.805.865.606.33B6.28B1.13B1.12B-7.87%-13.54%-16.74%+5.05%+17.33%-1.06%-5.39%1.78%2.83%31.4033.864.48%Ground Armaments II
603893Rockchip Electronics
99.49-3.29-3.20%11.13M1.13B103.81102.78105.0098.9641.68B41.66B418.90M418.69M-13.70%-2.00%+18.02%+38.93%+61.75%+58.37%-9.60%0.20%2.66%101.83308.985.88%Semiconductors
000156Wasu Media Holding
6.82-0.23-3.26%17.17M119.17M7.077.057.126.7912.64B11.59B1.85B1.70B-7.59%-14.43%-10.14%-4.08%+14.43%-13.56%-5.28%3.23%1.01%24.8018.334.68%TV Broadcast II
002230Iflytek Co.,ltd.
44.47-1.83-3.95%52.48M2.37B46.4646.3046.6244.44102.80B97.35B2.31B2.19B-12.46%-13.80%-13.31%-0.60%+14.03%-5.44%-7.97%0.22%2.40%478.17156.584.71%Software Development
300128Suzhou Jinfu Technology
5.10-0.22-4.14%43.89M231.78M5.395.325.575.096.63B6.63B1.30B1.30B-4.14%-10.84%-14.29%+18.06%+70.00%+15.91%-0.97%--3.38%LossLoss9.02%Battery
300079Sumavision Technologies
5.00-0.24-4.58%36.68M187.16M5.265.245.324.977.14B6.41B1.43B1.28B-12.59%-20.51%-23.31%-9.26%+25.00%-13.34%-7.58%0.20%2.86%1250.00384.626.68%IT Service Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
5.05-0.25-4.72%9.94M51.46M5.365.305.425.042.06B1.99B408.84M394.79M-6.65%-12.93%-19.97%-13.23%-1.56%-18.55%-4.36%--2.52%LossLoss7.17%Home Appliance Parts Ⅱ
600100Tsinghua Tongfang
6.43-0.34-5.02%54.63M359.32M6.756.776.806.4221.54B21.54B3.35B3.35B-12.16%-16.38%-16.28%+1.74%+36.81%-14.04%-9.56%--1.63%LossLoss5.61%Computer Equipment
600839Sichuan Changhong Electric
8.81-0.48-5.17%278.43M2.51B9.299.299.338.7840.67B40.66B4.62B4.61B-20.27%-16.18%-21.69%+50.09%+103.94%+68.13%-8.70%0.57%6.03%73.4259.135.92%Black Appliances
002429Shenzhen Mtc
5.33-0.31-5.50%189.27M1.03B5.675.645.705.3024.13B24.11B4.53B4.52B-13.89%+1.33%+4.51%+0.76%+13.16%-1.55%-7.79%1.99%4.18%14.2915.197.09%Black Appliances
600037Beijing Gehua Catv Network
6.99-0.43-5.80%23.36M166.99M7.427.427.446.919.73B9.73B1.39B1.39B-7.05%-12.73%-6.92%+1.16%+19.90%-14.68%-6.30%0.39%1.68%LossLoss7.14%TV Broadcast II
300133Zhejiang Huace Film & TV
6.62-0.43-6.10%84.31M571.70M7.097.057.136.5712.59B10.75B1.90B1.62B-11.97%-21.75%-20.81%+1.38%+14.53%+1.38%-8.31%0.62%5.19%57.0732.947.94%Movie Theater Line
000810Skyworth Digital
13.69-0.89-6.10%101.72M1.45B14.8814.5815.1913.6915.75B15.30B1.15B1.12B-19.99%+0.44%+5.80%+28.18%+70.06%-3.73%-14.01%1.10%9.10%40.2626.1810.29%Black Appliances
002238Shenzhen Topway Video Communication
7.34-0.48-6.14%15.05M113.15M7.867.827.907.295.89B5.89B802.56M802.56M-12.10%-25.33%-29.22%-11.57%-2.78%-53.60%-8.59%1.36%1.88%96.5847.057.80%TV Broadcast II

News

Comments

Read more