Smart Tv

Watchlist
  • 1064.075
  • -15.756-1.46%
Not Open Jan 23 15:00 CST
1095.244High1063.247Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002420Guangzhou Echom Sci.&Tech. Co,.
6.170.56+9.98%42.96M260.31M5.655.616.175.642.52B2.44B408.84M394.79M+10.57%+17.75%+15.98%-0.48%+11.78%+2.32%+16.86%--10.88%LossLoss9.45%Home Appliance Parts Ⅱ
000156Wasu Media Holding
6.950.11+1.61%10.26M71.73M6.916.847.066.8612.88B11.81B1.85B1.70B-0.57%+3.58%-6.46%-5.31%+18.40%-2.52%-3.47%3.17%0.60%25.2718.682.92%TV Broadcast II
601900Southern Publishing and Media
15.370.17+1.12%7.34M113.55M15.2015.2015.6015.2013.77B13.77B895.88M895.88M+6.07%+7.48%+2.95%+9.32%+36.99%+29.18%+1.72%3.51%0.82%12.1610.732.63%publishing
600637Oriental Pearl Group
7.360.08+1.10%21.85M161.33M7.367.287.457.3324.74B24.74B3.36B3.36B+0.55%+1.66%-8.23%-3.03%+20.07%+1.80%-5.15%2.45%0.65%46.2941.121.65%TV Broadcast II
300133Zhejiang Huace Film & TV
7.040.07+1.00%80.62M576.90M7.106.977.277.0213.38B11.43B1.90B1.62B+1.00%+4.61%-7.37%-11.67%+21.59%+26.17%-2.49%0.58%4.97%60.6935.023.59%Movie Theater Line
600839Sichuan Changhong Electric
8.850.08+0.91%295.81M2.68B8.888.779.268.8540.85B40.84B4.62B4.61B-1.88%-0.90%-18.66%-40.92%+107.75%+80.98%-8.29%0.56%6.41%73.7559.404.68%Black Appliances
002055Shenzhen Deren Electronic
6.060.04+0.66%57.68M355.05M6.086.026.296.023.66B3.58B604.49M591.36M-0.66%+0.33%-29.78%-21.20%-8.46%-32.74%-15.83%--9.75%LossLoss4.49%Consumer Electronics
600037Beijing Gehua Catv Network
6.970.04+0.58%12.02M84.57M6.986.937.116.939.70B9.70B1.39B1.39B-3.60%+3.72%-6.69%-4.52%+19.35%-6.35%-6.57%0.39%0.86%LossLoss2.60%TV Broadcast II
002175Guangxi Oriental Intelligent Manufacturing Technology
4.690.02+0.43%165.00M793.21M4.784.674.954.665.99B5.99B1.28B1.28B-5.06%+3.76%+0.21%+83.92%+177.51%+71.17%+12.20%--12.92%223.33137.946.21%General Equipment
002238Shenzhen Topway Video Communication
7.560.03+0.40%7.55M57.86M7.617.537.757.566.07B6.07B802.56M802.56M-1.95%-0.66%-8.92%-17.20%+2.86%-38.79%-5.85%1.32%0.94%99.4748.462.52%TV Broadcast II
002519Jiangsu Yinhe Electronics
5.880.01+0.17%28.40M169.30M5.955.876.035.886.62B6.57B1.13B1.12B-1.51%+0.34%-2.33%-3.45%+17.37%+3.89%-1.01%1.70%2.54%32.8535.422.56%Ground Armaments II
600959Jiangsu Broadcasting Cable Information Network Corporation
3.170.000.00%32.90M105.38M3.193.173.243.1715.85B15.85B5.00B5.00B-2.16%0.00%-7.85%-5.09%+18.77%+5.00%-5.37%0.66%0.66%52.8346.622.21%TV Broadcast II
600100Tsinghua Tongfang
6.670.000.00%57.33M390.13M6.736.676.966.6622.35B22.35B3.35B3.35B+1.52%+2.14%-7.62%-17.25%+35.02%-1.19%-6.19%--1.71%LossLoss4.50%Computer Equipment
300079Sumavision Technologies
5.30-0.02-0.38%31.75M172.50M5.375.325.555.307.57B6.79B1.43B1.28B-0.56%+3.92%-6.36%-8.30%+33.50%+0.95%-2.03%0.19%2.48%1325.00407.694.70%IT Service Ⅱ
002429Shenzhen Mtc
5.41-0.04-0.73%105.54M579.50M5.505.455.595.4024.49B24.48B4.53B4.52B+0.93%+2.08%-3.91%-0.18%+12.94%+2.97%-6.40%1.96%2.33%14.5015.413.49%Black Appliances
002230Iflytek Co.,ltd.
47.36-0.43-0.90%41.01M1.97B48.3047.7948.9947.35109.48B103.68B2.31B2.19B-1.66%+4.29%-5.03%+3.97%+22.66%+16.30%-1.99%0.21%1.87%509.25166.763.43%Software Development
000810Skyworth Digital
12.28-0.12-0.97%51.79M651.26M12.5112.4012.8512.2514.12B13.72B1.15B1.12B-0.81%-2.47%-26.03%-10.69%+60.72%-8.85%-22.48%1.87%4.63%36.1223.484.84%Black Appliances
002475Luxshare Precision Industry
39.62-0.47-1.17%69.82M2.80B40.7040.0940.7639.58286.76B286.05B7.24B7.22B+1.02%+1.56%-3.53%-7.82%+3.23%+27.80%-2.80%0.75%0.97%22.6726.192.94%Consumer Electronics
001308Shenzhen KTC Technology
23.42-0.31-1.31%5.12M122.04M23.9923.7324.3223.4016.34B2.06B697.68M87.89M+1.61%-5.53%-15.45%+13.19%+18.28%-9.82%-14.84%2.56%5.83%16.7412.743.88%Optics Optoelectronics
600060Hisense Visual Technology
23.17-0.32-1.36%10.41M243.55M23.6823.4923.9023.1530.24B30.01B1.30B1.30B+6.09%+8.63%+11.61%+6.24%+32.59%+19.40%+16.20%3.47%0.80%17.0114.433.19%Black Appliances
603893Rockchip Electronics
151.16-2.27-1.48%17.61M2.67B154.33153.43156.40147.9763.32B63.29B418.90M418.69M+19.50%+17.70%+44.58%+69.20%+154.09%+169.21%+37.66%0.30%4.21%154.72469.445.49%Semiconductors
601231Universal Scientific Industrial(Shanghai)Co.,
15.52-0.29-1.83%23.95M376.67M15.9215.8116.0315.5034.00B34.00B2.19B2.19B+6.37%+2.17%-1.08%+3.47%+1.64%+11.98%-5.94%1.74%1.09%18.3517.463.35%Consumer Electronics
002138Shenzhen Sunlord Electronics
29.78-0.58-1.91%14.46M436.81M30.7230.3630.9029.7124.01B22.53B806.32M756.51M+0.98%-4.03%-6.44%+1.02%+13.53%+23.03%-5.40%1.01%1.91%30.5137.513.92%Components
002273Zhejiang Crystal-optech
21.90-0.46-2.06%49.27M1.10B22.5922.3622.6921.8430.45B29.74B1.39B1.36B+8.04%+4.04%-1.66%-4.62%+22.07%+81.83%-1.44%1.83%3.63%29.7650.693.80%Optics Optoelectronics
000100Tcl Corporation
4.99-0.14-2.73%412.42M2.09B5.165.135.184.9993.71B90.31B18.78B18.10B+0.81%+1.84%-2.54%+3.53%+29.61%+18.81%-0.80%1.60%2.28%44.1642.293.70%Optics Optoelectronics
000016Konka Group Co.,Ltd
4.97-0.15-2.93%131.84M675.53M5.175.125.314.9711.97B7.94B2.41B1.60B-27.02%-3.87%-8.30%+60.84%+140.10%+32.89%-9.96%--8.26%LossLoss6.64%White Appliances
300128Suzhou Jinfu Technology
5.09-0.16-3.05%40.39M211.73M5.325.255.365.056.61B6.61B1.30B1.30B-3.78%-14.02%-2.12%-11.32%+46.69%+20.62%-1.17%--3.11%LossLoss5.91%Battery
688036Shenzhen Transsion Holdings Co., Ltd.
94.79-3.04-3.11%7.17M687.32M98.0097.8398.1094.00108.09B108.09B1.14B1.14B+3.26%+7.29%+0.41%+2.46%+22.29%+3.12%-0.22%6.10%0.63%19.4619.524.19%Consumer Electronics
002241Goertek Inc.
26.44-0.87-3.19%135.32M3.63B27.4127.3127.4626.3191.90B81.14B3.48B3.07B+6.74%+5.55%-2.40%+11.84%+23.77%+40.10%+2.44%0.95%4.41%36.1784.474.21%Consumer Electronics
002052Shenzhen Coship Electronics
6.41-0.25-3.75%6.47M42.53M6.696.666.696.404.78B4.78B745.96M745.96M-4.90%-0.62%-5.32%+78.55%+345.14%+230.41%+3.05%--0.87%LossLoss4.35%Black Appliances

News

Comments

Read more