Touchscreen Concept

Watchlist
  • 867.369
  • +9.083+1.06%
Market Closed Dec 5 15:00 CST
869.113High853.218Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002547SuZhou ChunXing Precision Mechanical
6.150.56+10.02%234.47M1.34B5.335.596.155.286.94B6.79B1.13B1.10B+29.20%+23.25%+41.38%+99.68%+127.78%+19.42%+31.69%--21.22%LossLoss15.56%Auto Parts
002362Hanwang Technology
25.522.32+10.00%42.77M1.07B22.9123.2025.5222.786.24B5.30B244.45M207.59M+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--20.61%LossLoss11.81%Software Development
002765Landai Technology Group Corp.,
10.890.99+10.00%183.58M1.92B10.009.9010.899.797.10B6.49B652.13M595.87M+26.92%+19.67%-3.29%+119.11%+122.70%+43.48%+62.30%--30.81%LossLoss11.11%Optics Optoelectronics
000727TPV Technology
3.200.17+5.61%301.01M949.59M3.023.033.243.0014.49B14.49B4.53B4.53B+8.47%+15.52%+1.27%+61.62%+51.66%+13.07%+19.40%--6.65%50.7952.467.92%Optics Optoelectronics
003015Jiangsu Rijiu Optoelectronics Jointstock
14.490.41+2.91%10.28M147.92M14.0314.0814.5214.034.07B3.60B281.07M248.27M+2.04%-2.09%-5.11%+15.83%+56.31%+25.73%+24.22%0.69%4.14%113.20Loss3.48%Optics Optoelectronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
8.040.15+1.90%124.07M996.21M7.857.898.187.7513.39B12.00B1.66B1.49B+12.92%+7.34%0.00%+31.37%+23.50%+14.37%+27.01%--8.31%57.0268.725.45%Automation Equipment
300088Wuhu Token Sciences
6.870.12+1.78%53.66M366.18M6.726.756.886.7216.87B16.78B2.45B2.44B+1.48%-5.76%-5.50%+26.06%+47.42%-3.10%+3.78%1.02%2.20%73.8770.102.37%Optics Optoelectronics
300128Suzhou Jinfu Technology
5.950.08+1.36%39.97M237.49M5.825.876.035.827.73B7.73B1.30B1.30B-0.50%+4.94%0.00%+73.47%+81.96%+19.72%+29.07%--3.08%LossLoss3.58%Battery
300446Aerospace Intelligent Manufacturing Technology
17.550.23+1.33%10.47M183.02M17.3117.3217.6217.2014.84B5.47B845.41M311.54M+5.03%-2.39%-10.00%+42.34%+22.99%+2.69%+12.72%0.57%3.36%20.7035.032.43%Auto Parts
000823Guangdong Goworld
9.610.11+1.16%7.73M74.37M9.499.509.709.445.16B5.16B536.99M536.94M+2.34%-0.83%-2.54%+20.58%+22.11%-0.10%+1.48%1.04%1.44%24.2126.332.74%Components
600552Triumph Science & Technology
12.340.13+1.06%17.22M211.96M12.1812.2112.4012.1611.66B11.66B944.61M944.61M+0.73%-5.15%-10.84%-23.16%+28.94%-7.57%-7.08%0.41%1.82%94.92109.201.97%Optics Optoelectronics
300256Jiangxi Firstar Panel Technology
4.870.05+1.04%84.66M412.93M4.834.824.974.8211.05B8.00B2.27B1.64B+8.22%+0.41%-8.46%+67.93%+161.83%+46.25%+63.97%--5.15%LossLoss3.11%Consumer Electronics
002106Shenzhen Laibao Hi-Tech
10.920.10+0.92%14.79M161.56M10.8010.8211.0210.787.71B7.69B705.82M704.05M-5.54%-8.31%-2.24%+34.65%+7.16%+3.21%+5.10%2.29%2.10%20.1820.492.22%Optics Optoelectronics
603773WG Tech(JiangXi)Group
25.490.22+0.87%7.01M176.94M25.0025.2725.5324.805.69B5.19B223.04M203.56M-3.88%+2.91%-2.64%+37.34%+16.66%-8.94%-1.99%0.18%3.45%LossLoss2.89%Optics Optoelectronics
600707Caihong Display Devices
7.040.06+0.86%27.82M195.42M6.976.987.076.9525.26B25.26B3.59B3.59B+1.29%-3.30%-7.25%+5.23%+0.14%+15.79%+4.30%--0.78%15.9338.261.72%Optics Optoelectronics
300032Jinlong Machinery & Electronic
5.490.04+0.73%31.41M172.27M5.405.455.545.404.41B4.41B803.17M803.17M+3.39%0.00%-3.00%+41.13%+70.50%-13.68%-13.00%--3.91%LossLoss2.57%Consumer Electronics
000012CSG Holding Co.,Ltd.
5.560.03+0.54%13.27M73.40M5.515.535.565.5017.07B10.89B3.07B1.96B+0.91%+1.65%-2.97%+10.32%+6.51%+5.30%+4.51%4.50%0.68%17.4810.321.09%Glass Fibreglass
002217Holitech Technology
2.230.01+0.45%51.73M114.89M2.182.222.302.176.95B6.95B3.12B3.12B-3.04%-13.90%0.00%+62.77%+88.98%-27.36%-18.01%--1.66%LossLoss5.86%Optics Optoelectronics
002456OFILM Group Co., Ltd
13.620.000.00%163.10M2.22B13.5113.6213.7213.5045.10B44.30B3.31B3.25B+1.26%-15.35%-13.58%+64.29%+75.29%+30.33%+56.37%--5.02%106.41592.171.62%Optics Optoelectronics
002289Shenzhen Success Electronics
3.840.000.00%2.41M9.27M3.843.843.893.821.08B993.97M280.25M258.85M-2.04%-1.29%0.00%+13.27%+12.61%-40.65%-33.56%--0.93%Loss1280.001.82%Optics Optoelectronics
603160Shenzhen Goodix Technology
81.800.000.00%0.000.000.0081.800.000.0037.49B37.49B458.27M458.27M-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%Semiconductors
003023Chengdu Rainbow Appliance(Group) Shares
20.27-0.02-0.10%3.57M71.82M20.0620.2920.3019.972.14B2.13B105.34M105.07M+3.31%-2.27%+8.98%+29.03%+27.16%-0.64%+2.06%1.97%3.40%18.6020.541.63%Small Appliances
000536Hua Ying Technology
6.12-0.01-0.16%245.26M1.49B6.016.136.235.9116.93B16.91B2.77B2.76B+11.48%-4.23%-31.39%+173.21%+184.65%+41.67%+56.52%--8.88%LossLoss5.22%Optics Optoelectronics
300057Shantou Wanshun New Material Group
5.68-0.01-0.18%18.35M104.19M5.655.695.745.635.17B4.19B910.65M738.05M+3.65%-4.86%-5.96%+33.96%+29.68%-15.48%-7.94%--2.49%LossLoss1.93%Industrial Metals
600876Triumph New Energy
10.35-0.08-0.77%2.01M20.92M10.4610.4310.4610.326.68B4.10B645.67M395.67M-2.27%-0.19%-3.00%+14.24%-4.26%-26.23%-26.23%--0.51%Loss16.941.34%Glass Fibreglass
600961Zhuzhou Smelter Group
8.46-0.16-1.86%26.78M227.66M8.558.628.638.409.08B6.36B1.07B751.81M-2.65%-4.30%-8.54%+20.86%-15.23%+10.44%+1.20%--3.56%13.7114.842.67%Industrial Metals
000050Tianma Microelectronics
9.22-0.20-2.12%35.98M331.80M9.239.429.319.1622.66B22.66B2.46B2.46B+5.61%+1.10%-1.50%+34.80%+24.43%-12.36%-13.43%--1.46%LossLoss1.59%Optics Optoelectronics
605588Keystone Technology
47.07-1.11-2.30%2.72M128.16M47.0048.1847.9046.693.46B3.44B73.58M73.10M+1.38%-9.48%-7.07%+12.12%+14.31%-13.04%-8.83%0.15%3.72%212.0366.302.51%Optics Optoelectronics

News