AB Shares

Watchlist
  • 987.448
  • +11.279+1.16%
Market Closed Mar 11 15:00 CST
987.448High967.078Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000017Shenzhen China Bicycle
6.350.58+10.05%38.09M238.68M5.785.776.355.724.38B1.92B689.18M302.98M+9.67%+11.60%+4.79%-14.30%+8.18%-48.50%+9.48%--12.57%218.97244.2310.92%Trinket
600818Zhonglu Co., Ltd.
12.221.11+9.99%21.48M255.39M10.9811.1112.2210.913.93B2.91B321.45M237.96M+11.39%+9.79%+7.86%-6.72%-3.78%+2.60%+5.71%--9.03%222.18162.9311.79%Motorcycles and More
600610Guizhou Zhongyida
4.870.44+9.93%52.15M250.03M4.654.434.874.535.22B3.45B1.07B708.73M+19.36%+18.49%+16.23%-14.86%+36.41%-20.42%+15.13%--7.36%LossLoss7.68%Chemical raw materials
000581Weifu High-Technology Group
27.822.01+7.79%169.04M4.68B27.1225.8128.3926.5027.74B22.92B996.99M823.80M+31.91%+32.16%+52.10%+51.61%+75.45%+75.78%+47.35%4.39%20.52%15.4715.097.32%Auto Parts
600848Shanghai Lingang Holdings
10.260.74+7.77%55.67M560.46M9.469.5210.479.3225.88B24.56B2.52B2.39B+7.10%+6.10%+5.12%-3.21%+23.61%-2.38%+1.58%1.95%2.33%27.8824.4312.08%Real Estate Development
000596Anhui Gujing Distillery
189.179.82+5.48%4.91M910.71M177.90179.35189.18177.84100.00B77.29B528.60M408.60M+14.85%+14.29%+23.17%+2.23%+14.23%-11.60%+9.79%2.91%1.20%18.1121.796.32%Liquor Ⅱ
600602INESA Intelligent Tech Inc.
28.761.12+4.05%207.07M5.92B26.9627.6430.2626.6139.33B30.90B1.37B1.07B+28.97%-0.14%+69.18%+90.46%+207.92%+130.87%+81.80%0.15%19.28%202.54203.9713.21%Software Development
000570Changchai
6.200.24+4.03%71.81M441.55M5.905.966.475.854.38B3.45B705.69M555.69M+13.76%+15.03%+19.69%+10.32%+47.27%+18.71%+21.81%0.76%12.92%Loss40.2610.40%Auto Parts
000541Foshan Electrical and Lighting
6.590.23+3.62%64.63M427.30M6.286.366.886.2610.12B7.80B1.54B1.18B+5.78%+10.02%+5.61%+11.13%+43.26%+19.14%+6.29%1.82%5.46%33.4534.879.75%Lighting Equipment Ⅱ
600619Shanghai Highly
14.310.45+3.25%177.87M2.51B13.4513.8615.0313.4015.36B11.29B1.07B789.17M+5.69%+17.01%+20.76%+7.67%+179.49%+145.03%+17.30%0.07%22.54%108.41511.0711.76%Home Appliance Parts Ⅱ
000056Shenzhen Wongtee International Enterprise
3.650.11+3.11%123.23M450.68M3.503.543.753.474.42B3.30B1.21B903.67M-6.17%+15.14%+7.67%-17.61%+115.98%+20.07%+33.70%--13.64%LossLoss7.91%Real Estate Services
000055China Fangda Group
4.170.10+2.46%13.89M56.97M4.054.074.174.014.48B2.82B1.07B675.85M+0.72%+2.46%+0.48%-4.36%+24.85%+2.71%+5.84%1.92%2.06%28.7616.423.93%Building Materials for Decoration
000488Shandong Chenming Paper
2.030.04+2.01%71.34M143.27M1.981.992.041.965.97B3.40B2.94B1.68B0.00%-4.69%-22.81%-37.73%-41.67%-42.00%-33.44%--4.26%LossLoss4.02%Papermaking
000553ADAMA Ltd.
6.160.12+1.99%6.28M38.16M6.016.046.165.9514.35B13.41B2.33B2.18B-1.28%+2.16%+4.05%-10.98%+41.61%-4.79%-7.78%--0.29%LossLoss3.48%Agrochemicals
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.370.15+1.82%6.38M53.08M8.188.228.468.134.99B4.41B595.98M526.48M+0.72%+0.97%+0.24%-15.11%+9.27%+1.85%-4.23%3.73%1.21%21.1410.744.02%Real Estate Development
600094Greattown
3.520.06+1.73%25.29M87.55M3.413.463.523.388.71B8.01B2.48B2.28B-0.85%+13.55%+11.39%-12.66%+13.48%+22.14%-3.30%--1.11%Loss39.114.05%Real Estate Development
000029Shenzhen Special Economic Zone Real Estate&Properties
14.840.25+1.71%5.74M84.50M14.5114.5914.9914.3815.01B13.23B1.01B891.66M-1.92%-1.07%-2.69%-11.30%+36.15%+26.95%-1.46%--0.64%LossLoss4.18%Real Estate Development
600841Shanghai New Power Automotive Technology
6.750.11+1.66%56.01M380.39M6.506.647.086.459.37B7.04B1.39B1.04B+6.47%+12.69%+35.00%+13.83%+88.02%+46.10%+33.14%--5.37%LossLoss9.49%Auto Parts
000521Changhong Meiling
7.990.13+1.65%33.94M269.53M7.837.868.067.788.23B6.99B1.03B875.22M+0.76%+2.30%-0.25%-10.33%-7.31%-4.08%-2.08%3.75%3.88%10.6511.103.56%White Appliances
600054Huangshan Tourism Development
11.950.19+1.62%10.23M121.18M11.6911.7611.9511.638.72B6.13B729.38M513.30M+2.93%+5.10%+1.44%+1.27%+11.79%+9.42%+5.75%1.75%1.99%29.0820.602.72%Tourism and Scenic Spots
600618Shanghai Chlor-alkali Chemical
10.430.16+1.56%13.88M143.88M10.1710.2710.4810.1212.06B7.82B1.16B749.84M+2.15%+3.17%-2.16%+6.97%+34.93%+29.57%+5.78%1.92%1.85%13.0915.853.51%Chemical raw materials
600679Shanghai Phoenix Enterprise
14.420.22+1.55%18.77M267.19M13.9814.2014.4813.897.43B4.96B515.29M343.69M-1.23%+0.70%+9.24%+25.83%+53.47%+43.68%+9.82%0.17%5.46%119.17163.864.16%Motorcycles and More
600648Shanghai Waigaoqiao Free Trade Zone Group
11.900.18+1.54%4.25M49.98M11.6211.7211.9111.6213.51B11.12B1.14B934.79M+1.54%+1.88%+2.85%-4.34%+36.31%+26.06%-0.08%3.45%0.45%18.1414.572.47%Real Estate Development
600754Shanghai Jin Jiang International Hotels
26.950.40+1.51%7.83M208.66M26.3026.5526.9626.2828.84B24.47B1.07B908.01M+2.86%+2.55%+4.01%+3.38%+13.52%-4.43%+0.34%2.30%0.86%25.7228.792.56%Hotel Dining
600320Shanghai Zhenhua Heavy Industries
3.810.05+1.33%36.02M135.68M3.743.763.813.7120.07B12.66B5.27B3.32B+2.42%+2.97%-1.80%-8.63%+10.12%+19.06%-2.81%1.31%1.08%31.7538.482.66%Special Equipment
000037Shenzhen Nanshan Power
8.180.10+1.24%6.98M56.73M8.018.088.208.014.93B2.77B602.76M338.90M0.00%+1.24%+4.74%-11.47%+14.41%+2.12%+2.76%--2.06%Loss1168.572.35%Electricity
600845Shanghai Baosight Software
33.580.40+1.21%21.83M727.44M32.3933.1834.0432.3896.84B71.64B2.88B2.13B+4.09%-6.15%+9.63%+20.19%+11.93%-9.20%+14.76%2.48%1.02%37.0637.905.00%IT Service Ⅱ
600698Hunan Tyen Machinery
6.470.07+1.09%42.94M276.23M6.286.406.556.246.93B5.37B1.07B830.35M+2.21%+12.91%+10.22%+14.92%+58.58%+40.96%+43.14%--5.17%2156.672156.674.84%Auto Parts
600639Shanghai Jinqiao Export Processing Zone Development
10.880.11+1.02%3.94M42.53M10.7210.7710.8810.6612.21B9.25B1.12B850.24M+1.59%+2.35%+1.21%-5.39%+17.88%-7.72%-1.98%5.24%0.46%20.766.722.04%Real Estate Development
000025Shenzhen Tellus Holding
16.250.15+0.93%4.50M72.53M15.9016.1016.2615.817.00B6.38B431.06M392.78M-0.49%-0.31%-3.73%-12.82%+16.07%+3.05%-1.63%0.19%1.15%45.9059.312.80%Comprehensive II

News

Comments

Read more