AB Shares

Watchlist
  • 983.448
  • +9.146+0.94%
Market Closed Dec 18 15:00 CST
988.011High977.205Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600679Shanghai Phoenix Enterprise
18.991.73+10.02%34.62M643.11M17.2317.2618.9917.209.79B6.42B515.29M338.19M+61.21%+64.99%+70.47%+100.82%+131.70%+102.97%+84.08%0.13%10.24%156.94215.8010.37%Motorcycles and More
000056Shenzhen Wongtee International Enterprise
3.530.32+9.97%149.23M501.09M3.213.213.533.164.27B3.19B1.21B903.67M+1.15%-3.55%+29.30%+105.23%+111.38%-13.48%-4.59%--16.51%LossLoss11.53%Real Estate Services
600689Shanghai Sanmao Enterprise
12.031.09+9.96%9.52M110.91M11.0810.9412.0311.022.42B1.83B200.99M152.20M+6.65%+14.46%+27.17%+75.62%+86.22%-1.15%+3.98%--6.26%176.91136.709.23%Comprehensive II
000553ADAMA Ltd.
7.190.65+9.94%34.27M243.91M6.816.547.196.6616.75B15.65B2.33B2.18B+3.75%+5.74%+5.58%+72.42%+56.64%-5.77%+3.60%--1.57%LossLoss8.10%Agrochemicals
600726Huadian Energy
2.660.24+9.92%88.57M232.40M2.432.422.662.4321.03B7.31B7.91B2.75B+2.70%+13.19%+10.83%+37.11%+33.00%+19.82%+22.02%--3.22%49.26Loss9.50%Electricity
600604Shanghai Shibei Hi-Tech
6.010.38+6.75%94.05M547.51M5.415.636.195.4011.26B8.46B1.87B1.41B+9.27%+18.54%+25.21%+66.94%+81.57%+21.41%+29.81%--6.68%LossLoss14.03%Real Estate Development
600698Hunan Tyen Machinery
5.890.33+5.94%67.79M398.58M5.705.566.125.556.31B4.89B1.07B830.35M+1.38%+7.88%+10.30%+41.93%+79.03%-8.54%+4.80%--8.16%1963.331963.3310.25%Auto Parts
000570Changchai
5.710.25+4.58%35.37M201.40M5.465.465.875.404.03B3.17B705.69M555.69M+2.15%+3.07%+6.33%+32.18%+32.18%-15.94%-0.05%0.82%6.37%Loss37.088.61%Auto Parts
600822Shanghai Material Trading
11.700.44+3.91%26.24M304.39M11.3011.2612.0011.015.80B4.63B495.97M396.15M-2.01%+2.90%-6.62%+48.48%+56.63%+1.04%+15.50%--6.62%101.7441.498.79%Car Service
600272Shanghai Kai Kai Industrial
20.150.73+3.76%59.63M1.16B17.4819.4221.3617.484.90B3.22B243.00M160.00M+51.16%+69.61%+67.78%+86.06%+142.45%+66.38%+78.46%0.24%37.27%90.36124.3819.98%Pharmaceutical Business
600776Eastern Communications
12.510.45+3.73%31.39M391.31M12.2012.0612.8012.0415.71B11.96B1.26B956.00M-7.13%-1.50%-2.04%+51.09%+30.87%+8.41%+11.41%0.49%3.28%110.71102.546.30%Communications Equipment
600818Zhonglu Co., Ltd.
14.000.42+3.09%13.51M188.42M13.7013.5814.2213.514.50B3.33B321.45M237.96M+3.02%+10.67%+6.22%+13.45%-1.96%+5.90%+16.76%--5.68%254.55186.675.23%Motorcycles and More
600611Dazhong Transportation(Group)Co.,Ltd.
8.000.24+3.09%84.54M666.46M7.767.768.087.7218.91B12.51B2.36B1.56B-4.42%-1.23%-10.31%+18.34%+190.91%+158.90%+173.04%0.63%5.41%70.8058.394.64%Railway Highways
000045Shenzhen Textile
11.650.30+2.64%8.58M99.04M11.3511.3511.7311.185.90B5.32B506.52M457.02M-6.80%-4.27%+3.74%+50.32%+49.55%+1.79%-0.72%0.56%1.88%64.3674.204.85%Optics Optoelectronics
000016Konka Group Co.,Ltd
4.970.11+2.26%53.49M264.68M4.854.865.074.8011.97B7.94B2.41B1.60B-8.30%-2.55%-7.10%+92.64%+136.67%+21.52%+19.18%--3.35%LossLoss5.56%White Appliances
600841Shanghai New Power Automotive Technology
5.650.12+2.17%18.79M105.63M5.505.535.785.437.84B5.20B1.39B920.14M-6.92%-7.53%+2.73%+50.67%+73.31%-15.17%-4.40%--2.04%LossLoss6.33%Auto Parts
600650Shanghai Jin Jiang Online Network Service
16.650.30+1.83%21.63M355.34M16.3416.3516.8916.019.18B6.50B551.61M390.56M-8.47%+5.71%-6.98%+66.17%+142.11%+70.47%+75.50%0.50%5.54%46.6460.775.38%Railway Highways
600619Shanghai Highly
12.250.22+1.83%28.69M350.52M12.0312.0312.3911.9113.15B9.67B1.07B789.17M-6.84%-7.48%-15.22%+106.58%+141.14%+69.90%+80.15%0.08%3.64%92.80437.503.99%Home Appliance Parts Ⅱ
000025Shenzhen Tellus Holding
18.050.32+1.80%5.40M96.74M17.7217.7318.1317.607.78B7.09B431.06M392.78M-2.64%-3.17%-0.61%+32.33%+36.12%+9.60%+13.67%0.17%1.38%50.9965.882.99%Comprehensive II
600221Hainan Airlines Holding
1.860.03+1.64%707.37M1.32B1.861.831.901.8480.38B61.14B43.22B32.87B-6.06%0.00%+2.76%+82.35%+58.97%+30.99%+35.77%--2.15%50.27265.713.28%Aeronautical Airports
001872China Merchants Port Group
20.570.32+1.58%14.30M296.16M20.4820.2520.9920.4651.44B35.88B2.50B1.74B+0.59%-1.86%-1.63%+5.06%+9.36%+30.44%+33.75%2.82%0.82%12.3714.402.62%Shipping Port
000058Shenzhen Seg
9.150.14+1.55%16.60M151.11M9.049.019.238.8611.27B9.01B1.23B984.71M-7.11%-7.39%+5.17%+54.82%+72.64%+20.08%+28.15%0.33%1.69%Loss125.344.11%General Retail
000541Foshan Electrical and Lighting
5.890.08+1.38%12.11M71.10M5.845.815.955.779.12B7.05B1.55B1.20B-5.76%+0.68%+2.08%+33.86%+27.73%-12.76%-9.82%2.04%1.01%30.2131.503.10%Lighting Equipment Ⅱ
600819Shanghai Yaohua Pilkington Glass Group
5.990.08+1.35%22.59M134.38M5.915.916.075.765.60B4.48B934.92M747.42M-1.96%+3.12%+10.54%+41.98%+46.31%+21.40%+18.52%0.60%3.02%90.76Loss5.25%Glass Fibreglass
000020Shenzhen Zhongheng Huafa
14.150.18+1.29%2.53M35.50M13.9013.9714.3213.504.01B2.56B283.16M181.17M-4.71%-2.01%-1.39%+14.95%+48.95%+13.11%+9.27%--1.40%266.98301.065.87%Optics Optoelectronics
000539Guangdong Electric Power Development
4.800.06+1.27%29.65M142.70M4.744.744.844.7325.20B12.26B5.25B2.55B-0.62%+1.91%+0.42%+15.11%-7.69%-4.76%-1.44%0.42%1.16%35.2925.812.32%Electricity
000011ShenZhen Properties & Resources Development(Group)Ltd.
9.410.11+1.18%5.46M51.32M9.319.309.559.255.61B4.95B595.98M526.48M-4.47%-5.14%-2.08%+20.64%+22.85%+3.09%+10.08%3.32%1.04%23.7612.083.23%Real Estate Development
000017Shenzhen China Bicycle
6.950.08+1.16%14.44M99.69M6.836.877.106.694.79B2.11B689.18M302.98M-7.21%+0.29%+5.14%+34.43%+17.20%+55.48%+59.77%--4.77%239.66267.315.97%Trinket
000725Boe Technology Group
4.380.05+1.15%527.34M2.32B4.334.334.434.33164.89B161.41B37.65B36.85B-0.23%+2.82%-0.68%+20.66%+10.61%+14.36%+13.18%0.68%1.43%34.2264.412.31%Optics Optoelectronics
000026FIYTA Precision Technology
11.040.12+1.10%5.23M57.67M10.9610.9211.2010.814.48B4.00B405.76M362.71M-2.73%-0.54%+5.44%+25.88%+26.90%-3.16%+4.55%3.62%1.44%16.8813.453.57%Trinket

News

Comments

Read more