AB Shares

Watchlist
  • 969.454
  • -14.516-1.48%
Market Closed Dec 4 15:00 CST
980.783High965.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600841Shanghai New Power Automotive Technology
6.110.56+10.09%17.29M103.47M5.525.556.115.528.48B5.62B1.39B920.14M+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.88%LossLoss10.63%Auto Parts
000056Shenzhen Wongtee International Enterprise
3.660.33+9.91%18.80M68.80M3.663.333.663.664.43B3.31B1.21B903.67M+38.64%+34.07%+22.82%+112.79%+85.79%-24.07%-1.08%--2.08%LossLoss0.00%Real Estate Services
000429Guangdong Provincial Expressway Development
12.260.34+2.85%13.94M169.74M11.9411.9212.3311.8825.63B15.98B2.09B1.30B+5.06%+4.16%+10.85%+8.30%+22.81%+61.46%+54.93%4.46%1.07%15.6815.703.78%Railway Highways
600698Hunan Tyen Machinery
5.460.08+1.49%24.84M135.78M5.355.385.555.325.85B4.53B1.07B830.35M+7.06%+2.25%-0.73%+62.02%+56.00%+6.85%-2.85%--2.99%1820.001820.004.28%Auto Parts
600612Lao Feng Xiang
52.390.63+1.22%1.75M90.93M51.6051.7652.4451.3127.41B16.61B523.12M317.11M+3.64%+0.60%+7.78%+5.90%-25.98%-12.64%-21.86%3.72%0.55%13.5312.382.18%Trinket
001872China Merchants Port Group
20.960.20+0.96%9.19M191.97M20.7620.7621.1020.5852.42B36.56B2.50B1.74B+5.33%+0.24%+2.54%-1.13%+11.67%+37.80%+36.28%2.77%0.53%12.6014.682.51%Shipping Port
000026FIYTA Precision Technology
11.100.09+0.82%11.57M128.61M10.9711.0111.3310.874.50B4.03B405.76M362.71M+6.22%+6.02%+3.26%+24.02%+20.39%-5.61%+5.11%3.60%3.19%16.9713.524.18%Trinket
000521Changhong Meiling
8.650.07+0.82%33.08M286.11M8.598.588.838.508.91B7.57B1.03B875.22M+1.53%0.00%-0.12%+2.85%+1.76%+46.11%+62.29%3.47%3.78%11.5312.013.85%White Appliances
600835Shanghai Mechanical & Electrical Industry
19.020.07+0.37%30.10M580.15M18.8818.9519.9118.7619.45B15.34B1.02B806.50M+5.32%+1.22%-8.78%+77.26%+58.76%+56.03%+69.37%3.36%3.73%21.2519.456.07%Special Equipment
600320Shanghai Zhenhua Heavy Industries
4.10-0.01-0.24%23.49M96.58M4.114.114.144.0821.60B13.62B5.27B3.32B+2.24%-1.91%-3.30%+17.82%+16.48%+22.75%+25.38%1.22%0.71%34.1741.411.46%Special Equipment
600726Huadian Energy
2.35-0.01-0.42%34.56M81.91M2.362.362.412.3418.58B6.46B7.91B2.75B+1.73%-2.08%-4.08%+16.92%+9.81%+5.86%+7.80%--1.26%43.52Loss2.97%Electricity
600648Shanghai Waigaoqiao Free Trade Zone Group
12.16-0.06-0.49%5.94M72.54M12.1912.2212.3012.1313.81B11.37B1.14B934.79M+4.11%+2.88%+1.84%+38.50%+38.97%+17.26%+28.68%3.37%0.64%18.5414.881.39%Real Estate Development
000596Anhui Gujing Distillery
188.02-0.98-0.52%1.22M229.43M189.02189.00190.50186.5999.39B76.82B528.60M408.60M-2.56%-4.25%-5.75%+13.81%-21.31%-27.53%-17.64%2.39%0.30%18.0021.662.07%Liquor Ⅱ
000570Changchai
5.54-0.03-0.54%18.28M102.54M5.565.575.735.513.91B3.08B705.69M555.69M+4.73%+3.17%+5.73%+31.28%+20.96%-5.35%-3.03%0.85%3.29%Loss35.973.95%Auto Parts
000030FAWER Automotive Parts
5.47-0.03-0.55%16.62M91.01M5.515.505.555.429.53B9.26B1.74B1.69B+3.60%-0.73%-1.44%+24.60%+5.13%-0.96%+7.40%4.57%0.98%14.3215.762.36%Auto Parts
000581Weifu High-Technology Group
18.14-0.11-0.60%5.59M101.63M18.2518.2518.3218.0818.09B14.94B996.99M823.80M+0.83%-1.04%+0.22%+15.20%+8.77%+21.28%+30.63%6.73%0.68%10.099.841.32%Auto Parts
000011ShenZhen Properties & Resources Development(Group)Ltd.
9.92-0.08-0.80%15.09M151.02M9.9010.0010.269.825.91B5.22B595.98M526.48M+5.87%+3.23%+0.61%+34.05%+27.54%-1.57%+16.05%3.15%2.87%25.0512.734.40%Real Estate Development
000028China National Accord Medicines Corporation
29.58-0.27-0.90%2.62M77.78M29.8129.8529.8929.4316.46B14.14B556.57M478.05M+0.34%-5.83%-0.57%+19.81%-20.85%-0.34%+4.49%2.30%0.55%11.1610.301.54%Pharmaceutical Business
000541Foshan Electrical and Lighting
5.85-0.06-1.02%17.68M104.11M5.905.915.955.819.06B7.00B1.55B1.20B+3.36%+1.39%+4.09%+27.73%+17.21%-17.15%-10.43%2.05%1.48%30.0031.282.37%Lighting Equipment Ⅱ
600295Inner Mongolia ERDOS Resources
9.71-0.10-1.02%9.99M97.15M9.789.819.839.6627.18B19.18B2.80B1.98B0.00%-1.42%-0.41%+10.72%-6.99%+16.99%+9.10%8.24%0.51%12.909.361.73%Raw Materials for Steel Metallurgy
000869Yantai Changyu Pioneer Wine
23.43-0.26-1.10%1.45M34.08M23.6923.6923.6923.2715.74B10.66B671.82M455.09M+0.90%-1.31%-0.51%+16.22%+1.89%-9.73%-0.87%2.15%0.32%47.4329.551.77%Non-liquor
000761Bengang Steel Plates
3.52-0.04-1.12%11.14M39.49M3.563.563.603.5014.46B13.05B4.11B3.71B+2.62%-0.85%-3.30%+51.07%+24.82%-8.81%-1.40%--0.30%LossLoss2.81%General Steel
000725Boe Technology Group
4.26-0.05-1.16%449.79M1.92B4.314.314.324.25160.39B156.99B37.65B36.85B-0.93%-3.40%-6.78%+11.23%+3.65%+10.65%+10.08%0.70%1.22%33.2862.651.62%Optics Optoelectronics
600827Shanghai Bailian Group
10.49-0.13-1.22%21.41M226.52M10.5010.6210.7810.3918.72B16.83B1.78B1.60B+4.90%+4.17%+1.16%+47.12%+30.47%+3.35%+11.95%1.14%1.34%11.2046.833.67%General Retail
000539Guangdong Electric Power Development
4.71-0.06-1.26%16.58M78.32M4.764.774.764.6924.73B12.03B5.25B2.55B+1.07%-1.46%-1.67%+8.78%-14.36%-10.63%-3.29%0.42%0.65%34.6325.321.47%Electricity
600054Huangshan Tourism Development
11.43-0.15-1.30%6.26M72.15M11.5111.5811.6711.398.34B5.87B729.38M513.30M-0.44%-1.38%-2.89%+7.32%-1.05%+1.59%+7.11%1.83%1.22%27.8119.712.42%Tourism and Scenic Spots
600663Shanghai Lujiazui Finance & Trade Zone Development
10.39-0.14-1.33%6.85M71.52M10.5110.5310.5310.3452.32B30.48B5.04B2.93B-0.38%-2.81%-8.46%+34.24%+4.21%+19.21%+20.31%1.10%0.23%49.7147.881.80%Real Estate Development
600639Shanghai Jinqiao Export Processing Zone Development
11.32-0.16-1.39%6.89M78.42M11.4711.4811.4711.2812.71B9.62B1.12B850.24M+0.98%-0.53%-2.25%+21.98%+8.85%+6.99%+18.66%5.04%0.81%21.606.991.66%Real Estate Development
600623Shanghai Huayi Group Corporation
7.17-0.11-1.51%18.87M135.95M7.287.287.287.1415.28B13.38B2.13B1.87B+2.28%-2.71%+3.02%+18.12%+15.09%+8.31%+13.63%1.81%1.01%18.0616.871.92%Chemical raw materials
000550Jiangling Motors Corporation,
24.97-0.40-1.58%6.27M157.46M25.3725.3725.4824.8121.55B12.95B863.21M518.46M+0.48%-4.15%-4.00%+18.57%+7.19%+23.45%+36.11%2.74%1.21%13.2014.612.64%Commercial Vehicle

News

Comments

Read more