AB Shares

Watchlist
  • 957.915
  • +2.013+0.21%
Trading Mar 4 10:57 CST
959.287High951.868Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600835Shanghai Mechanical & Electrical Industry
24.132.19+9.98%22.74M528.25M21.5821.9424.1321.5824.68B19.46B1.02B806.50M+10.28%+34.65%+35.94%+29.80%+124.88%+114.68%+34.65%2.65%2.82%26.9624.6711.62%Special Equipment
600619Shanghai Highly
12.940.63+5.12%94.59M1.22B12.5712.3113.1012.4413.89B10.21B1.07B789.17M+5.81%+13.81%+18.61%+2.70%+162.47%+148.85%+6.07%0.08%11.99%98.03462.145.36%Home Appliance Parts Ⅱ
600190Jinzhou Port
1.450.07+5.07%21.55M30.88M1.381.381.451.382.90B2.58B2.00B1.78B+5.07%+5.84%+3.57%-17.61%+4.32%-50.51%-9.94%1.38%1.21%Loss35.375.07%Shipping Port
600698Hunan Tyen Machinery
6.220.25+4.19%44.48M276.40M5.925.976.465.876.66B5.16B1.07B830.35M+8.55%+11.87%+22.44%+21.01%+89.63%+55.89%+37.61%--5.36%2073.332073.339.88%Auto Parts
600841Shanghai New Power Automotive Technology
5.950.19+3.30%35.40M205.87M5.765.766.105.638.26B5.47B1.39B920.14M-0.67%+22.43%+31.93%+12.26%+67.13%+59.95%+17.36%--3.85%LossLoss8.16%Auto Parts
000056Shenzhen Wongtee International Enterprise
3.630.09+2.54%177.89M651.75M3.553.543.793.464.39B3.28B1.21B903.67M+14.51%+8.68%+42.35%+32.00%+120.00%+68.06%+32.97%--19.69%LossLoss9.32%Real Estate Services
000581Weifu High-Technology Group
21.210.45+2.17%12.26M256.37M20.4020.7621.3320.2821.15B17.47B996.99M823.80M+0.76%+17.64%+16.86%+16.67%+34.44%+34.61%+12.34%5.75%1.49%11.8011.515.06%Auto Parts
000541Foshan Electrical and Lighting
6.150.12+1.99%15.74M96.50M6.036.036.225.969.45B7.28B1.54B1.18B+2.67%+2.33%+3.19%+5.67%+36.36%+21.27%-0.81%1.95%1.33%31.2232.544.31%Lighting Equipment Ⅱ
000058Shenzhen Seg
9.400.17+1.84%64.00M601.38M9.139.239.659.0911.57B9.26B1.23B984.71M+18.69%+17.21%+22.56%+0.11%+55.37%+51.13%+17.06%0.32%6.50%Loss128.776.07%General Retail
000017Shenzhen China Bicycle
5.740.10+1.77%10.62M61.15M5.595.645.885.563.96B1.74B689.18M302.98M+0.88%-0.35%+3.05%-17.53%+6.10%-48.15%-1.03%--3.51%197.93220.775.67%Trinket
000016Konka Group Co.,Ltd
5.860.10+1.74%230.21M1.37B5.905.766.115.7714.11B9.36B2.41B1.60B+9.33%+22.85%+29.07%+9.33%+159.29%+60.55%+6.16%--14.42%LossLoss5.90%White Appliances
000030FAWER Automotive Parts
5.640.08+1.44%5.98M33.60M5.525.565.675.519.82B9.54B1.74B1.69B+0.18%+5.42%+9.09%+5.22%+29.06%+30.46%+9.94%4.43%0.35%14.7616.252.88%Auto Parts
600776Eastern Communications
11.310.13+1.16%4.04M45.69M11.0811.1811.3811.0714.21B10.81B1.26B956.00M-6.22%-1.57%+6.20%-17.38%+31.21%+20.85%+1.07%0.54%0.42%100.0992.702.77%Communications Equipment
000019Shenzhen Cereals Holdings
6.500.06+0.93%3.21M20.76M6.436.446.526.407.49B2.71B1.15B416.22M+1.72%+0.46%+0.62%-9.60%+7.97%+0.62%-1.07%3.08%0.77%23.5521.521.86%Processing of Agricultural Products
000725Boe Technology Group
4.380.04+0.92%210.04M919.61M4.344.344.404.32164.89B161.41B37.65B36.85B-3.74%-3.31%-1.79%+1.86%+14.66%+11.45%-0.23%0.68%0.57%34.2264.411.84%Optics Optoelectronics
000020Shenzhen Zhongheng Huafa
12.640.11+0.88%893.18K11.28M12.4212.5312.7712.303.58B2.29B283.16M181.17M-2.84%-1.79%-0.71%-12.04%+16.82%-2.09%+1.77%--0.49%238.49268.943.75%Optics Optoelectronics
600602INESA Intelligent Tech Inc.
22.060.19+0.87%43.12M950.19M21.6421.8722.3321.5030.17B23.70B1.37B1.07B-23.40%-5.04%+62.21%+48.05%+135.43%+119.57%+39.44%0.19%4.01%155.35156.453.80%Software Development
000025Shenzhen Tellus Holding
16.280.14+0.87%2.22M36.12M16.2116.1416.4816.027.02B6.39B431.06M392.78M-0.12%+0.87%+4.49%-12.24%+19.97%+10.01%-1.45%0.19%0.57%45.9959.422.85%Comprehensive II
600818Zhonglu Co., Ltd.
10.880.09+0.83%2.71M29.53M10.8010.7911.0010.693.50B2.59B321.45M237.96M-2.25%-0.64%+2.64%-14.33%-5.14%+14.29%-5.88%--1.14%197.82145.072.87%Motorcycles and More
600851Shanghai Haixin Group
6.300.05+0.80%2.72M17.05M6.256.256.326.217.60B4.65B1.21B738.21M+0.48%+0.96%-0.79%+1.61%+31.80%+20.34%+8.62%1.03%0.37%42.5745.651.76%Chemical Pharmaceuticals
600054Huangshan Tourism Development
11.520.09+0.79%3.13M35.99M11.3911.4311.5411.368.40B5.91B729.38M513.30M+1.32%+2.86%+3.97%-0.26%+8.68%+7.15%+1.95%1.81%0.61%28.0319.861.58%Tourism and Scenic Spots
000045Shenzhen Textile
10.500.08+0.77%3.88M40.92M10.3610.4210.6910.325.32B4.80B506.52M457.02M-0.76%+1.35%+2.54%-8.38%+32.58%+18.98%-1.22%0.62%0.85%58.0166.883.55%Optics Optoelectronics
600650Shanghai Jin Jiang Online Network Service
14.800.11+0.75%2.88M42.54M14.6014.6914.8514.608.16B5.78B551.61M390.56M-9.76%-3.71%+6.71%-6.98%+37.55%+95.84%+5.87%0.56%0.74%41.4654.011.70%Railway Highways
000037Shenzhen Nanshan Power
8.140.06+0.74%2.03M16.55M8.128.088.198.064.91B2.76B602.76M338.90M+0.74%-1.81%+6.96%-14.32%+16.29%+11.66%+2.26%--0.60%Loss1162.861.61%Electricity
600819Shanghai Yaohua Pilkington Glass Group
5.350.03+0.56%2.11M11.25M5.275.325.365.265.00B4.00B934.92M747.42M-2.55%-1.29%-2.19%-9.46%+25.62%+35.99%-0.37%0.67%0.28%81.06Loss1.88%Glass Fibreglass
600845Shanghai Baosight Software
32.420.17+0.53%8.24M266.27M31.7032.2532.6031.7093.49B69.17B2.88B2.13B-9.39%-2.82%+12.26%+15.70%+11.41%-6.77%+10.80%2.57%0.39%35.7836.592.79%IT Service Ⅱ
600611Dazhong Transportation(Group)Co.,Ltd.
6.860.03+0.44%12.94M88.63M6.836.836.886.7816.22B10.72B2.36B1.56B-7.30%-1.44%+12.27%-16.24%-29.64%+166.93%-0.58%0.73%0.83%60.7150.071.46%Railway Highways
600822Shanghai Material Trading
9.500.04+0.42%1.87M17.68M9.409.469.519.334.71B3.76B495.97M396.15M-1.55%-0.94%+0.85%-22.95%+32.50%+1.71%-7.05%--0.47%82.6133.691.90%Car Service
600751HNA Technology
2.460.01+0.41%7.62M18.66M2.452.452.462.437.13B6.33B2.90B2.57B-0.81%-1.60%-1.20%-11.51%+17.70%+4.24%-6.46%--0.30%106.9629.641.22%Shipping Port
000026FIYTA Precision Technology
10.900.04+0.37%2.44M26.47M10.8610.8610.9210.814.42B3.97B405.76M364.52M+5.52%+6.97%+8.67%+1.87%+23.72%+23.44%+5.11%3.67%0.67%16.6713.281.01%Trinket

News

Comments

Read more