AB Shares

Watchlist
  • 961.301
  • +5.399+0.56%
Market Closed Mar 4 15:00 CST
962.355High951.868Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600841Shanghai New Power Automotive Technology
6.340.58+10.07%57.02M341.10M5.765.766.345.638.80B5.83B1.39B920.14M+5.84%+30.45%+40.58%+19.62%+78.09%+70.43%+25.05%--6.20%LossLoss12.33%Auto Parts
600619Shanghai Highly
13.541.23+9.99%161.71M2.11B12.5712.3113.5412.4414.53B10.69B1.07B789.17M+10.71%+19.09%+24.11%+7.46%+174.65%+160.38%+10.98%0.07%20.49%102.58483.578.94%Home Appliance Parts Ⅱ
600835Shanghai Mechanical & Electrical Industry
24.132.19+9.98%25.96M606.03M21.5821.9424.1321.5824.68B19.46B1.02B806.50M+10.28%+34.65%+35.94%+29.80%+124.88%+114.68%+34.65%2.65%3.22%26.9624.6711.62%Special Equipment
000056Shenzhen Wongtee International Enterprise
3.890.35+9.89%245.65M907.88M3.553.543.893.464.71B3.52B1.21B903.67M+22.71%+16.47%+52.55%+41.45%+135.76%+80.09%+42.49%--27.18%LossLoss12.15%Real Estate Services
600698Hunan Tyen Machinery
6.330.36+6.03%72.40M451.56M5.925.976.465.876.78B5.26B1.07B830.35M+10.47%+13.85%+24.61%+23.15%+92.99%+58.65%+40.04%--8.72%2110.002110.009.88%Auto Parts
600190Jinzhou Port
1.450.07+5.07%22.17M31.79M1.381.381.451.382.90B2.58B2.00B1.78B+5.07%+5.84%+3.57%-17.61%+4.32%-50.51%-9.94%1.38%1.25%Loss35.375.07%Shipping Port
000541Foshan Electrical and Lighting
6.230.20+3.32%33.85M208.70M6.036.036.245.969.57B7.37B1.54B1.18B+4.01%+3.66%+4.53%+7.04%+38.14%+22.85%+0.48%1.93%2.86%31.6232.964.64%Lighting Equipment Ⅱ
600851Shanghai Haixin Group
6.430.18+2.88%7.86M49.73M6.256.256.436.217.76B4.75B1.21B738.21M+2.55%+3.04%+1.26%+3.71%+34.52%+22.83%+10.86%1.01%1.07%43.4546.593.52%Chemical Pharmaceuticals
000017Shenzhen China Bicycle
5.790.15+2.66%15.38M88.53M5.595.645.885.563.99B1.75B689.18M302.98M+1.76%+0.52%+3.95%-16.81%+7.02%-47.70%-0.17%--5.08%199.66222.695.67%Trinket
600776Eastern Communications
11.460.28+2.50%10.07M114.44M11.0811.1811.4911.0714.39B10.96B1.26B956.00M-4.98%-0.26%+7.61%-16.29%+32.95%+22.45%+2.41%0.53%1.05%101.4293.933.76%Communications Equipment
000020Shenzhen Zhongheng Huafa
12.830.30+2.39%1.93M24.48M12.4212.5312.8312.303.63B2.32B283.16M181.17M-1.38%-0.31%+0.79%-10.72%+18.58%-0.62%+3.30%--1.07%242.08272.984.23%Optics Optoelectronics
000019Shenzhen Cereals Holdings
6.570.13+2.02%6.21M40.38M6.436.446.576.407.57B2.73B1.15B416.22M+2.82%+1.55%+1.70%-8.62%+9.14%+1.70%0.00%3.04%1.49%23.8021.752.64%Processing of Agricultural Products
000030FAWER Automotive Parts
5.670.11+1.98%13.47M75.95M5.525.565.685.519.88B9.59B1.74B1.69B+0.71%+5.98%+9.67%+5.78%+29.75%+31.15%+10.53%4.41%0.80%14.8416.343.06%Auto Parts
600602INESA Intelligent Tech Inc.
22.300.43+1.97%93.08M2.06B21.6421.8722.6421.5030.50B23.96B1.37B1.07B-22.57%-4.00%+63.97%+49.66%+137.99%+121.96%+40.96%0.19%8.66%157.04158.165.21%Software Development
600822Shanghai Material Trading
9.630.17+1.80%6.55M62.62M9.409.469.729.334.78B3.81B495.97M396.15M-0.21%+0.42%+2.23%-21.90%+34.31%+3.10%-5.77%--1.65%83.7434.154.12%Car Service
000029Shenzhen Special Economic Zone Real Estate&Properties
15.130.26+1.75%4.14M61.78M14.9414.8715.1814.6015.31B13.49B1.01B891.66M+0.87%-2.83%+6.55%-5.61%+43.14%+32.60%+0.46%--0.47%LossLoss3.90%Real Estate Development
000045Shenzhen Textile
10.600.18+1.73%7.90M83.38M10.3610.4210.6910.325.37B4.84B506.52M457.02M+0.19%+2.32%+3.52%-7.50%+33.84%+20.11%-0.28%0.61%1.73%58.5667.523.55%Optics Optoelectronics
000505Hainan Jingliang Holdings
6.030.10+1.69%7.71M46.14M5.945.936.055.914.38B3.81B726.95M632.38M+2.20%+2.20%+2.20%-11.45%+20.84%+0.35%-2.11%1.18%1.22%84.9342.772.36%Processing of Agricultural Products
600818Zhonglu Co., Ltd.
10.970.18+1.67%5.16M56.31M10.8010.7911.0010.693.53B2.61B321.45M237.96M-1.44%+0.18%+3.49%-13.62%-4.36%+15.23%-5.10%--2.17%199.45146.272.87%Motorcycles and More
000581Weifu High-Technology Group
21.090.33+1.59%19.94M418.96M20.4020.7621.3920.2821.03B17.37B996.99M823.80M+0.19%+16.97%+16.20%+16.01%+33.68%+33.85%+11.71%5.78%2.42%11.7311.445.35%Auto Parts
600054Huangshan Tourism Development
11.610.18+1.57%8.63M99.67M11.3911.4311.6711.368.47B5.96B729.38M513.30M+2.11%+3.66%+4.78%+0.52%+9.53%+7.99%+2.74%1.80%1.68%28.2520.022.71%Tourism and Scenic Spots
600844Danhua Chemical Technology
2.650.04+1.53%9.79M25.68M2.612.612.662.582.69B2.18B1.02B822.73M-0.38%+1.15%+5.58%-14.79%+16.23%+6.85%+3.52%--1.19%LossLoss3.07%Chemical raw materials
600611Dazhong Transportation(Group)Co.,Ltd.
6.920.09+1.32%33.10M227.30M6.836.836.936.7816.36B10.82B2.36B1.56B-6.49%-0.57%+13.26%-15.51%-29.03%+169.26%+0.29%0.72%2.12%61.2450.512.20%Railway Highways
000553ADAMA Ltd.
6.240.08+1.30%7.04M43.49M6.136.166.256.0514.54B13.58B2.33B2.18B+3.48%+3.83%+10.44%-6.59%+45.79%-2.50%-6.59%--0.32%LossLoss3.25%Agrochemicals
000037Shenzhen Nanshan Power
8.180.10+1.24%4.62M37.71M8.128.088.208.064.93B2.77B602.76M338.90M+1.24%-1.33%+7.49%-13.89%+16.86%+12.21%+2.76%--1.37%Loss1168.571.73%Electricity
000025Shenzhen Tellus Holding
16.330.19+1.18%3.77M61.39M16.2116.1416.4816.027.04B6.41B431.06M392.78M+0.18%+1.18%+4.81%-11.97%+20.34%+10.35%-1.15%0.19%0.96%46.1359.602.85%Comprehensive II
600819Shanghai Yaohua Pilkington Glass Group
5.380.06+1.13%4.77M25.49M5.275.325.395.265.03B4.02B934.92M747.42M-2.00%-0.74%-1.65%-8.95%+26.32%+36.76%+0.19%0.67%0.64%81.52Loss2.44%Glass Fibreglass
000761Bengang Steel Plates
4.000.04+1.01%25.64M101.81M3.923.964.043.8716.43B14.83B4.11B3.71B+9.29%+3.63%+20.48%+16.96%+68.78%+20.48%+25.00%--0.69%LossLoss4.29%General Steel
600650Shanghai Jin Jiang Online Network Service
14.830.14+0.95%6.03M89.12M14.6014.6914.8514.608.18B5.79B551.61M390.56M-9.57%-3.51%+6.92%-6.79%+37.83%+96.24%+6.08%0.56%1.55%41.5454.121.70%Railway Highways
600751HNA Technology
2.470.02+0.82%18.47M45.42M2.452.452.482.437.16B6.36B2.90B2.57B-0.40%-1.20%-0.80%-11.15%+18.18%+4.66%-6.08%--0.72%107.3929.762.04%Shipping Port

News

Comments

Read more