AB Shares

Watchlist
  • 995.784
  • -21.947-2.16%
Market Closed Dec 13 15:00 CST
1012.531High994.749Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%17.25M117.32M6.806.186.806.805.73B4.08B843.21M600.02M+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%General Equipment
600679Shanghai Phoenix Enterprise
14.261.30+10.03%56.27M752.47M12.9712.9614.2612.297.35B4.82B515.29M338.19M+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%0.17%16.64%117.85162.0515.20%Motorcycles and More
600272Shanghai Kai Kai Industrial
16.131.47+10.03%23.30M369.36M15.7414.6616.1315.023.92B2.58B243.00M160.00M+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%Pharmaceutical Business
600851Shanghai Haixin Group
7.490.68+9.99%81.68M584.31M7.196.817.496.849.04B5.53B1.21B738.21M+22.79%+20.81%+29.14%+56.37%+58.85%+5.72%+10.07%0.87%11.07%50.6154.289.55%Chemical Pharmaceuticals
600689Shanghai Sanmao Enterprise
11.880.37+3.21%14.36M171.07M11.4611.5112.4411.312.39B1.81B200.99M152.20M+12.50%+14.01%+25.71%+74.19%+71.92%+3.13%+2.68%--9.43%174.71135.009.82%Comprehensive II
600650Shanghai Jin Jiang Online Network Service
18.480.25+1.37%39.62M733.08M18.0018.2319.5017.8810.19B7.22B551.61M390.56M+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%10.14%51.7667.458.89%Railway Highways
600604Shanghai Shibei Hi-Tech
5.770.07+1.23%97.55M559.80M5.675.706.035.5210.81B8.12B1.87B1.41B+12.26%+17.76%+20.96%+66.76%+62.08%+20.46%+24.62%--6.93%LossLoss8.95%Real Estate Development
000429Guangdong Provincial Expressway Development
12.280.13+1.07%24.75M303.03M12.1412.1512.3212.0825.68B16.00B2.09B1.30B+0.57%+3.89%+7.06%+7.62%+23.01%+62.58%+55.19%4.45%1.90%15.7015.721.98%Railway Highways
600054Huangshan Tourism Development
12.480.10+0.81%21.99M274.90M12.3412.3812.7512.289.10B6.41B729.38M513.30M+5.76%+8.05%+6.94%+18.86%+7.21%+10.53%+16.95%1.67%4.28%30.3621.523.80%Tourism and Scenic Spots
000026FIYTA Precision Technology
11.530.08+0.70%9.71M112.16M11.4611.4511.7811.304.68B4.18B405.76M362.71M+3.13%+7.76%+12.16%+30.87%+26.84%+0.35%+9.19%3.47%2.68%17.6314.044.19%Trinket
000056Shenzhen Wongtee International Enterprise
3.560.02+0.56%177.99M636.66M3.503.543.783.404.31B3.22B1.21B903.67M-19.64%+29.45%+33.83%+105.78%+95.60%-16.04%-3.78%--19.70%LossLoss10.73%Real Estate Services
600611Dazhong Transportation(Group)Co.,Ltd.
8.40-0.02-0.24%183.63M1.56B8.438.428.688.2619.86B13.13B2.36B1.56B+3.45%+2.56%-11.21%+0.72%+195.77%+170.97%+186.69%0.60%11.75%74.3461.314.99%Railway Highways
600827Shanghai Bailian Group
12.22-0.05-0.41%58.12M712.54M12.2712.2712.7511.9121.80B19.61B1.78B1.60B+11.29%+14.10%+25.08%+64.47%+56.27%+21.47%+30.42%0.98%3.62%13.0454.556.85%General Retail
000725Boe Technology Group
4.36-0.03-0.68%700.49M3.07B4.384.394.444.34164.13B160.67B37.65B36.85B+1.16%+1.40%-1.13%+15.96%+6.08%+13.54%+12.66%0.69%1.90%34.0664.122.28%Optics Optoelectronics
600754Shanghai Jin Jiang International Hotels
28.10-0.26-0.92%28.67M804.16M28.1028.3628.8327.5230.07B25.52B1.07B908.01M+7.79%+8.41%+4.00%+22.01%+16.79%-14.51%-4.03%2.21%3.16%26.8130.024.62%Hotel Dining
000581Weifu High-Technology Group
18.15-0.20-1.09%11.07M200.62M18.2818.3518.3318.0218.10B14.95B996.99M823.80M-1.09%-0.17%-0.06%+14.54%+7.10%+21.27%+30.70%6.72%1.34%10.099.851.69%Auto Parts
600818Zhonglu Co., Ltd.
14.07-0.20-1.40%11.61M163.93M14.1714.2714.3513.994.52B3.35B321.45M237.96M+7.40%+10.79%+3.91%+11.84%-9.52%+3.00%+17.35%--4.88%255.82187.602.52%Motorcycles and More
600613Shanghai Shenqi Pharmaceutical Investment Management
7.63-0.11-1.42%15.56M119.78M7.747.747.847.614.07B3.66B534.07M479.32M+2.83%+5.10%+9.94%+45.89%+36.98%-11.38%+1.60%1.31%3.25%81.1771.312.97%Chemical Pharmaceuticals
000539Guangdong Electric Power Development
4.75-0.08-1.66%18.64M89.03M4.824.834.834.7424.94B12.13B5.25B2.55B-1.04%+2.15%+1.71%+14.18%-10.55%-7.23%-2.46%0.42%0.73%34.9325.541.86%Electricity
600295Inner Mongolia ERDOS Resources
9.83-0.17-1.70%36.35M356.87M10.0010.0010.029.6827.51B19.42B2.80B1.98B-0.71%+1.03%+3.15%+16.06%-4.00%+18.01%+10.45%8.14%1.84%13.059.483.40%Raw Materials for Steel Metallurgy
000012CSG Holding Co.,Ltd.
5.64-0.10-1.74%47.13M268.80M5.735.745.785.6417.32B11.05B3.07B1.96B+0.18%+2.55%+4.83%+17.26%+14.63%+5.82%+6.02%4.43%2.41%17.7410.462.44%Glass Fibreglass
600612Lao Feng Xiang
56.65-1.18-2.04%2.12M121.25M57.6557.8357.7956.5029.63B17.96B523.12M317.11M+9.66%+9.60%+10.77%+13.69%-2.65%-11.73%-15.51%3.44%0.67%14.6313.382.23%Trinket
000025Shenzhen Tellus Holding
18.25-0.39-2.09%7.70M141.61M18.6518.6418.6518.257.87B7.17B431.06M392.78M-2.09%-1.62%+3.52%+31.96%+29.52%+9.48%+14.93%0.17%1.96%51.5566.612.15%Comprehensive II
600845Shanghai Baosight Software
27.68-0.60-2.12%16.67M464.56M28.1528.2828.1527.6579.84B58.71B2.88B2.12B-0.93%-1.21%-3.39%-6.71%-17.62%-21.12%-30.51%3.01%0.79%30.5531.281.77%IT Service Ⅱ
001872China Merchants Port Group
19.91-0.44-2.16%8.99M180.46M20.3520.3520.3719.9149.79B34.73B2.50B1.74B-4.32%-1.24%-3.07%+4.62%+7.80%+28.62%+29.45%2.91%0.52%11.9713.942.26%Shipping Port
600190Jinzhou Port
1.80-0.04-2.17%18.91M34.10M1.831.841.831.793.60B3.20B2.00B1.78B0.00%+2.27%+2.27%+20.81%-21.40%-46.11%-37.06%1.11%1.06%Loss43.902.17%Shipping Port
000019Shenzhen Cereals Holdings
7.15-0.16-2.19%9.93M71.58M7.317.317.317.148.24B2.98B1.15B416.22M+2.00%-0.56%+7.52%+23.70%+19.77%-2.32%-2.59%2.80%2.39%25.9123.682.33%Processing of Agricultural Products
000541Foshan Electrical and Lighting
6.12-0.14-2.24%26.25M163.04M6.226.266.356.129.48B7.32B1.55B1.20B+3.20%+5.15%+11.07%+36.61%+27.73%-14.42%-6.30%1.96%2.19%31.3832.733.67%Lighting Equipment Ⅱ
000726Lu Thai Textile
6.97-0.16-2.24%10.61M74.58M7.107.137.106.975.70B4.10B817.31M588.54M+1.01%+2.80%+10.11%+34.82%-0.57%+7.07%+11.52%4.02%1.80%15.9914.111.82%Textile Manufacturing
600698Hunan Tyen Machinery
5.74-0.14-2.38%32.97M191.59M5.855.885.985.696.15B4.77B1.07B830.35M+1.95%+11.67%+9.13%+44.22%+63.53%-4.65%+2.14%--3.97%1913.331913.334.93%Auto Parts

News

Comments

Read more