AB Shares

Watchlist
  • 955.902
  • +0.011+0.00%
Market Closed Mar 3 15:00 CST
963.947High952.470Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000058Shenzhen Seg
9.230.84+10.01%62.91M553.09M8.428.399.238.1911.36B9.09B1.23B984.71M+15.38%+11.20%+19.71%-1.18%+59.14%+46.74%+14.94%0.33%6.39%Loss126.4412.40%General Retail
600619Shanghai Highly
12.311.12+10.01%66.66M794.31M11.2011.1912.3110.8913.21B9.71B1.07B789.17M+1.57%+2.75%+6.58%-3.38%+150.20%+141.85%+0.90%0.08%8.45%93.26439.6412.69%Home Appliance Parts Ⅱ
000056Shenzhen Wongtee International Enterprise
3.540.32+9.94%104.10M358.55M3.233.223.543.184.28B3.20B1.21B903.67M+9.94%+1.72%+36.68%+27.80%+117.18%+69.38%+29.67%--11.52%LossLoss11.18%Real Estate Services
000016Konka Group Co.,Ltd
5.760.52+9.92%206.31M1.14B5.145.245.764.9913.87B9.20B2.41B1.60B+5.30%+14.29%+14.51%-3.19%+153.74%+52.38%+4.35%--12.92%LossLoss14.70%White Appliances
600679Shanghai Phoenix Enterprise
15.261.02+7.16%51.43M763.79M14.3514.2415.6014.117.86B5.24B515.29M343.69M+6.19%+13.80%+18.94%+34.09%+77.52%+71.35%+16.22%0.16%14.97%126.12173.4110.46%Motorcycles and More
000488Shandong Chenming Paper
2.070.09+4.55%153.84M306.84M1.961.982.081.896.09B3.47B2.94B1.68B-7.59%-18.82%-26.33%-35.91%-41.03%-41.19%-32.13%--9.18%LossLoss9.60%Papermaking
000553ADAMA Ltd.
6.160.18+3.01%9.88M60.78M6.015.986.225.9914.35B13.41B2.33B2.18B+0.65%+0.98%+7.50%-8.20%+45.28%-4.64%-7.78%--0.45%LossLoss3.85%Agrochemicals
000530Bingshan Refrigeration & Heat Transfer Technologies
6.080.16+2.70%98.03M583.32M5.945.926.095.815.13B3.65B843.21M600.02M+9.75%+8.19%+3.40%+10.75%+69.36%+70.31%+1.16%0.49%16.34%71.53103.054.73%General Equipment
000017Shenzhen China Bicycle
5.640.12+2.17%12.66M71.57M5.515.525.725.483.89B1.71B689.18M302.98M-1.23%-4.89%+1.81%-17.42%+7.63%-43.94%-2.76%--4.18%194.48216.924.35%Trinket
600272Shanghai Kai Kai Industrial
15.290.30+2.00%13.29M199.35M15.0014.9915.3314.523.72B2.45B243.00M160.00M-0.84%+2.62%+12.43%+26.57%+67.84%+74.52%+0.46%0.32%8.30%68.5794.385.40%Pharmaceutical Business
600295Inner Mongolia ERDOS Resources
9.240.13+1.43%9.90M91.38M9.109.119.299.0925.86B18.25B2.80B1.98B+0.98%-1.70%-2.74%-4.25%+13.79%-6.38%-5.33%8.66%0.50%12.278.912.20%Raw Materials for Steel Metallurgy
600689Shanghai Sanmao Enterprise
12.170.17+1.42%12.13M145.93M12.0012.0012.2711.792.45B1.85B200.99M152.20M+13.00%+9.15%+16.79%+15.25%+87.81%+51.37%+13.74%--7.97%178.97138.304.00%Comprehensive II
600610Guizhou Zhongyida
4.060.05+1.25%15.01M61.56M4.014.014.164.014.35B2.88B1.07B708.73M-1.93%-6.24%0.00%-21.62%+17.34%-15.06%-4.02%--2.12%LossLoss3.74%Chemical raw materials
000045Shenzhen Textile
10.420.12+1.17%10.46M109.64M10.3310.3010.6810.265.28B4.76B506.52M457.02M-1.70%-2.98%+0.29%-11.99%+34.97%+19.29%-1.98%0.62%2.29%57.5766.374.08%Optics Optoelectronics
000020Shenzhen Zhongheng Huafa
12.530.13+1.05%3.19M40.29M12.4912.4012.8412.383.55B2.27B283.16M181.17M-4.71%-5.08%-1.34%-12.50%+9.82%+0.72%+0.89%--1.76%236.42266.603.71%Optics Optoelectronics
600819Shanghai Yaohua Pilkington Glass Group
5.320.05+0.95%6.86M36.67M5.315.275.405.264.97B3.98B934.92M747.42M-3.97%-4.14%-1.48%-9.20%+24.91%+33.53%-0.93%0.68%0.92%80.61Loss2.66%Glass Fibreglass
600663Shanghai Lujiazui Finance & Trade Zone Development
8.950.07+0.79%8.96M80.64M8.908.889.088.8845.06B28.24B5.04B3.16B-1.32%-1.76%0.00%-13.25%+16.58%+0.19%-9.04%1.98%0.28%42.8241.242.25%Real Estate Development
000055China Fangda Group
4.110.03+0.74%7.62M31.27M4.094.084.134.074.41B2.78B1.07B675.85M-0.72%+0.49%+4.58%-2.84%+23.42%+6.75%+4.31%1.95%1.13%28.3416.181.47%Building Materials for Decoration
000725Boe Technology Group
4.340.03+0.70%410.25M1.78B4.324.314.394.30163.38B159.94B37.65B36.85B-5.03%-5.45%-3.13%+1.88%+14.51%+10.71%-1.14%0.69%1.11%33.9163.822.09%Optics Optoelectronics
000541Foshan Electrical and Lighting
6.030.04+0.67%18.76M113.51M5.995.996.105.979.26B7.14B1.54B1.18B-0.99%-1.15%-0.50%+5.24%+34.00%+20.33%-2.74%1.99%1.59%30.6131.902.17%Lighting Equipment Ⅱ
000625Chongqing Changan Automobile
13.000.08+0.62%81.05M1.06B12.9312.9213.1512.83128.88B106.85B9.91B8.22B-2.48%-3.92%+3.17%-4.55%+11.30%-1.04%-2.69%2.64%0.99%25.6411.372.48%Passenger Car
600843Shang Gong Group
13.780.08+0.58%39.16M540.22M13.7513.7014.0813.409.83B6.47B713.17M469.22M-11.44%-12.78%+21.30%-10.11%+74.87%+252.32%+9.54%0.36%8.35%Loss108.504.96%Special Equipment
000505Hainan Jingliang Holdings
5.930.03+0.51%5.53M32.82M5.925.905.965.894.31B3.75B726.95M632.38M-1.50%-2.79%+1.54%-12.54%+20.53%-2.61%-3.73%1.20%0.88%83.5242.061.19%Processing of Agricultural Products
600698Hunan Tyen Machinery
5.970.03+0.51%58.66M355.44M5.945.946.275.936.40B4.96B1.07B830.35M+3.65%+3.83%+15.70%+17.98%+82.01%+51.91%+32.08%--7.06%1990.001990.005.72%Auto Parts
000025Shenzhen Tellus Holding
16.140.06+0.37%3.78M61.40M16.1816.0816.3516.116.96B6.34B431.06M392.78M-1.82%-2.89%+2.48%-15.23%+20.18%+6.82%-2.30%0.19%0.96%45.5958.911.49%Comprehensive II
600623Shanghai Huayi Group Corporation
6.650.02+0.30%13.47M90.02M6.636.636.726.6014.17B12.41B2.13B1.87B-0.15%-1.77%-0.89%-6.34%+10.65%+11.76%-5.00%1.95%0.72%16.7515.651.81%Chemical raw materials
000596Anhui Gujing Distillery
168.260.41+0.24%3.61M618.24M168.01167.85174.94167.6988.94B68.75B528.60M408.60M+1.05%+1.86%+0.93%-10.79%+1.32%-22.04%-2.34%3.27%0.88%16.1019.384.32%Liquor Ⅱ
600648Shanghai Waigaoqiao Free Trade Zone Group
11.800.02+0.17%4.14M48.86M11.7711.7811.8911.7113.40B11.03B1.14B934.79M+0.08%+0.34%+3.06%+0.60%+35.01%+30.68%-0.92%3.47%0.44%17.9914.441.53%Real Estate Development
000028China National Accord Medicines Corporation
25.990.02+0.08%3.87M100.84M25.9225.9726.3225.8914.47B12.42B556.57M478.05M+0.15%-0.65%+2.12%-11.78%+2.04%-14.22%-11.15%2.62%0.81%9.819.051.66%Pharmaceutical Business
600320Shanghai Zhenhua Heavy Industries
3.690.000.00%26.88M99.77M3.703.693.743.6719.44B12.26B5.27B3.32B-1.34%-2.64%-4.65%-7.29%+1.65%+13.54%-5.87%1.36%0.81%30.7537.271.90%Special Equipment

News

Comments

Read more