AB Shares

Watchlist
  • 1000.875
  • -16.856-1.66%
Trading Dec 13 11:07 CST
1012.531High998.895Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%15.03M102.22M6.806.186.806.805.73B4.08B843.21M600.02M+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.51%80.00115.250.00%General Equipment
600272Shanghai Kai Kai Industrial
16.131.47+10.03%22.24M352.31M15.7414.6616.1315.023.92B2.58B243.00M160.00M+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%13.90%72.3399.577.57%Pharmaceutical Business
600689Shanghai Sanmao Enterprise
12.180.67+5.82%10.34M123.00M11.4611.5112.4411.312.45B1.85B200.99M152.20M+15.34%+16.89%+28.89%+78.59%+76.27%+5.73%+5.27%--6.79%179.12138.419.82%Comprehensive II
600679Shanghai Phoenix Enterprise
13.440.48+3.70%38.95M510.71M12.9712.9613.9012.296.93B4.55B515.29M338.19M+17.28%+16.46%+18.62%+45.20%+55.09%+45.52%+30.28%0.18%11.52%111.07152.7312.42%Motorcycles and More
000056Shenzhen Wongtee International Enterprise
3.640.10+2.82%122.31M436.13M3.503.543.783.404.40B3.29B1.21B903.67M-17.83%+32.36%+36.84%+110.40%+100.00%-14.15%-1.62%--13.54%LossLoss10.73%Real Estate Services
600851Shanghai Haixin Group
6.960.15+2.20%53.13M375.18M7.196.817.406.848.40B5.14B1.21B738.21M+14.10%+12.26%+20.00%+45.30%+47.61%-1.76%+2.28%0.93%7.20%47.0350.438.22%Chemical Pharmaceuticals
600054Huangshan Tourism Development
12.610.23+1.86%12.25M152.60M12.3412.3812.6512.289.20B6.47B729.38M513.30M+6.86%+9.18%+8.05%+20.10%+8.32%+11.68%+18.17%1.66%2.39%30.6821.742.99%Tourism and Scenic Spots
600650Shanghai Jin Jiang Online Network Service
18.490.26+1.43%20.73M379.24M18.0018.2318.7717.8810.20B7.22B551.61M390.56M+16.14%+16.22%+12.88%+84.90%+154.09%+90.68%+94.90%0.45%5.31%51.7967.484.88%Railway Highways
600611Dazhong Transportation(Group)Co.,Ltd.
8.510.09+1.07%115.09M977.92M8.438.428.688.2620.12B13.30B2.36B1.56B+4.80%+3.91%-10.04%+2.04%+199.65%+174.52%+190.44%0.59%7.36%75.3162.124.99%Railway Highways
600827Shanghai Bailian Group
12.310.04+0.33%26.99M327.34M12.2712.2712.4211.9121.96B19.75B1.78B1.60B+12.11%+14.94%+26.00%+65.68%+57.42%+22.37%+31.38%0.97%1.68%13.1454.964.16%General Retail
000429Guangdong Provincial Expressway Development
12.170.02+0.16%7.93M96.60M12.1412.1512.3012.0825.45B15.86B2.09B1.30B-0.33%+2.96%+6.10%+6.66%+21.91%+61.13%+53.80%4.49%0.61%15.5615.581.81%Railway Highways
000725Boe Technology Group
4.38-0.01-0.23%406.12M1.78B4.384.394.444.34164.89B161.41B37.65B36.85B+1.62%+1.86%-0.68%+16.49%+6.57%+14.06%+13.18%0.68%1.10%34.2264.412.28%Optics Optoelectronics
600818Zhonglu Co., Ltd.
14.22-0.05-0.35%6.77M95.63M14.1714.2714.3513.994.57B3.38B321.45M237.96M+8.55%+11.97%+5.02%+13.04%-8.55%+4.10%+18.60%--2.85%258.55189.602.52%Motorcycles and More
000026FIYTA Precision Technology
11.39-0.06-0.52%2.48M28.24M11.4611.4511.4711.304.62B4.13B405.76M362.71M+1.88%+6.45%+10.80%+29.28%+25.30%-0.87%+7.86%3.51%0.68%17.4213.871.49%Trinket
000012CSG Holding Co.,Ltd.
5.70-0.04-0.70%21.74M124.68M5.735.745.785.6817.50B11.17B3.07B1.96B+1.24%+3.64%+5.95%+18.50%+15.85%+6.94%+7.14%4.39%1.11%17.9210.581.74%Glass Fibreglass
600613Shanghai Shenqi Pharmaceutical Investment Management
7.68-0.06-0.78%7.55M58.17M7.747.747.847.614.10B3.68B534.07M479.32M+3.50%+5.79%+10.66%+46.85%+37.88%-10.80%+2.26%1.30%1.58%81.7071.782.97%Chemical Pharmaceuticals
000541Foshan Electrical and Lighting
6.21-0.05-0.80%15.15M94.68M6.226.266.356.189.62B7.43B1.55B1.20B+4.72%+6.70%+12.70%+38.62%+29.61%-13.16%-4.92%1.93%1.27%31.8533.212.72%Lighting Equipment Ⅱ
600698Hunan Tyen Machinery
5.83-0.05-0.85%22.20M129.62M5.855.885.985.696.25B4.84B1.07B830.35M+3.55%+13.42%+10.84%+46.48%+66.10%-3.16%+3.74%--2.67%1943.331943.334.93%Auto Parts
600822Shanghai Material Trading
12.43-0.12-0.96%23.63M292.59M12.5012.5512.7612.146.16B4.92B495.97M396.15M+10.29%+0.81%+0.97%+65.73%+54.03%+1.80%+22.70%--5.96%108.0944.084.94%Car Service
600602INESA Intelligent Tech Inc.
15.16-0.15-0.98%11.86M179.34M15.2315.3115.2815.0120.73B16.29B1.37B1.07B+0.40%+1.74%-5.25%+58.58%+32.78%+19.49%+31.52%0.28%1.10%106.76107.521.76%Software Development
000539Guangdong Electric Power Development
4.78-0.05-1.04%9.89M47.37M4.824.834.834.7625.10B12.21B5.25B2.55B-0.42%+2.80%+2.36%+14.90%-9.98%-6.64%-1.85%0.42%0.39%35.1525.701.45%Electricity
000017Shenzhen China Bicycle
7.57-0.09-1.17%14.96M113.15M7.507.667.687.455.22B2.29B689.18M302.98M+2.16%+8.76%+14.35%+39.15%+18.84%+70.50%+74.02%--4.94%261.03291.153.00%Trinket
000020Shenzhen Zhongheng Huafa
14.82-0.18-1.20%1.57M23.28M14.9015.0014.9614.744.20B2.68B283.16M181.17M+0.75%+3.13%+5.33%+20.19%+40.74%+16.97%+14.44%--0.87%279.62315.321.47%Optics Optoelectronics
000025Shenzhen Tellus Holding
18.41-0.23-1.23%3.61M66.67M18.6518.6418.6518.327.94B7.23B431.06M392.78M-1.23%-0.75%+4.42%+33.12%+30.66%+10.44%+15.94%0.17%0.92%52.0167.191.77%Comprehensive II
600612Lao Feng Xiang
57.02-0.81-1.40%1.05M59.99M57.6557.8357.7956.8029.83B18.08B523.12M317.11M+10.38%+10.31%+11.50%+14.43%-2.01%-11.16%-14.96%3.42%0.33%14.7213.471.71%Trinket
000581Weifu High-Technology Group
18.09-0.26-1.42%5.47M99.29M18.2818.3518.3318.0818.04B14.90B996.99M823.80M-1.42%-0.50%-0.39%+14.16%+6.74%+20.87%+30.27%6.74%0.66%10.069.821.36%Auto Parts
001872China Merchants Port Group
20.06-0.29-1.43%3.98M80.19M20.3520.3520.3720.0450.17B34.99B2.50B1.74B-3.60%-0.50%-2.34%+5.41%+8.61%+29.59%+30.43%2.89%0.23%12.0614.051.62%Shipping Port
600844Danhua Chemical Technology
3.41-0.05-1.45%10.62M36.25M3.463.463.473.383.47B2.81B1.02B822.73M-0.29%+9.65%-2.01%+50.22%+35.32%+6.56%+12.54%--1.29%LossLoss2.60%Chemical raw materials
600845Shanghai Baosight Software
27.87-0.41-1.45%8.21M229.42M28.1528.2828.1527.8080.39B59.12B2.88B2.12B-0.25%-0.54%-2.72%-6.07%-17.05%-20.58%-30.03%2.99%0.39%30.7631.491.24%IT Service Ⅱ
600617Shanxi Guoxin Energy Corporation
3.16-0.05-1.56%10.65M33.68M3.213.213.213.146.10B5.61B1.93B1.78B-0.32%+6.76%+8.97%+47.66%+22.04%+12.14%+19.08%3.29%0.60%57.4579.002.18%GasⅡ

News

Comments

Read more