AB Shares

Watchlist
  • 967.402
  • +8.051+0.84%
Market Closed Dec 27 15:00 CST
973.613High958.007Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000553ADAMA Ltd.
6.810.62+10.02%13.23M88.50M6.236.196.816.2215.87B14.83B2.33B2.18B-6.33%+0.89%+1.95%+29.71%+46.45%-10.75%-1.87%--0.61%LossLoss9.53%Agrochemicals
600612Lao Feng Xiang
56.774.49+8.59%10.53M585.79M52.7052.2857.5052.7029.70B18.00B523.12M317.11M+3.07%+0.21%+9.83%-2.07%-1.32%-16.58%-15.33%3.43%3.32%14.6613.419.18%Trinket
000016Konka Group Co.,Ltd
5.520.30+5.75%315.61M1.78B5.135.225.745.1013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--19.77%LossLoss12.26%White Appliances
000037Shenzhen Nanshan Power
8.490.42+5.20%11.95M100.08M8.098.078.518.075.12B2.88B602.76M338.90M0.00%-4.18%-10.63%+4.17%-5.56%-1.85%+3.28%--3.53%Loss1212.865.45%Electricity
000019Shenzhen Cereals Holdings
6.840.27+4.11%14.23M96.25M6.576.576.906.547.88B2.85B1.15B416.22M+1.33%-4.34%-4.87%+8.57%+13.81%-6.43%-6.81%2.92%3.42%24.7822.655.48%Processing of Agricultural Products
000429Guangdong Provincial Expressway Development
14.000.47+3.47%11.93M164.21M13.5013.5314.0013.5029.27B18.25B2.09B1.30B+5.74%+14.01%+18.44%+30.11%+35.88%+73.42%+76.92%3.91%0.92%17.9017.933.70%Railway Highways
000505Hainan Jingliang Holdings
6.470.20+3.19%13.64M87.24M6.266.276.506.234.70B4.09B726.95M632.38M-0.46%-7.97%-4.99%+4.35%+12.52%-7.29%-4.42%1.10%2.16%91.1345.894.31%Processing of Agricultural Products
600819Shanghai Yaohua Pilkington Glass Group
5.510.16+2.99%11.28M61.68M5.355.355.545.335.15B4.12B934.92M747.42M-6.29%-15.36%-6.75%+15.30%+27.72%+9.02%+9.02%0.65%1.51%83.48Loss3.93%Glass Fibreglass
600221Hainan Airlines Holding
1.770.05+2.91%766.54M1.36B1.721.721.821.7276.49B58.18B43.22B32.87B-3.80%-5.85%+1.72%+50.00%+53.91%+26.43%+29.20%--2.33%47.84252.865.81%Aeronautical Airports
600827Shanghai Bailian Group
11.490.31+2.77%28.39M325.40M11.2011.1811.6211.0820.50B18.44B1.78B1.60B+2.13%-5.97%+7.28%+31.92%+46.00%+18.58%+22.63%1.04%1.77%12.2651.294.83%General Retail
600617Shanxi Guoxin Energy Corporation
2.800.07+2.56%15.50M43.20M2.732.732.812.725.40B4.97B1.93B1.78B-3.11%-9.68%-5.41%+12.45%+10.67%-2.37%+5.52%3.71%0.87%50.9170.003.30%GasⅡ
600320Shanghai Zhenhua Heavy Industries
4.010.10+2.56%29.55M117.68M3.933.914.033.9221.13B13.32B5.27B3.32B+1.26%-0.99%-0.50%+6.65%+18.29%+23.38%+22.63%1.25%0.89%33.4240.512.81%Special Equipment
000029Shenzhen Special Economic Zone Real Estate&Properties
15.410.35+2.32%3.53M54.16M15.0415.0615.5515.0115.59B13.74B1.01B891.66M-2.65%-4.82%-3.87%-1.91%+35.53%+24.78%+31.04%--0.40%LossLoss3.59%Real Estate Development
600295Inner Mongolia ERDOS Resources
9.820.20+2.08%12.55M122.69M9.629.629.859.5927.48B19.40B2.80B1.98B+4.03%-0.10%+0.92%+1.45%-1.41%+11.21%+10.34%8.15%0.64%13.049.472.70%Raw Materials for Steel Metallurgy
600610Guizhou Zhongyida
4.420.09+2.08%11.83M52.55M4.384.334.504.314.74B3.13B1.07B708.73M-10.89%-19.64%-15.65%+4.74%+8.60%-43.84%-52.93%--1.67%LossLoss4.39%Chemical raw materials
600619Shanghai Highly
11.690.23+2.01%28.32M332.11M11.5611.4611.9511.3912.55B9.23B1.07B789.17M-7.59%-7.88%-7.22%+46.31%+126.55%+66.76%+71.91%0.09%3.59%88.56417.504.89%Home Appliance Parts Ⅱ
000055China Fangda Group
4.070.08+2.01%7.01M28.38M3.993.994.083.984.37B2.75B1.07B675.85M-3.78%-7.08%-4.01%+8.82%+14.65%-6.65%-8.33%1.97%1.04%28.0716.022.51%Building Materials for Decoration
000539Guangdong Electric Power Development
4.680.09+1.96%26.03M121.06M4.604.594.684.5924.57B11.95B5.25B2.55B+0.86%-1.47%+0.65%-0.64%-8.24%-7.69%-3.90%0.43%1.02%34.4125.161.96%Electricity
600751HNA Technology
2.740.05+1.86%36.84M101.10M2.692.692.772.677.94B7.05B2.90B2.57B-4.86%-8.36%-1.44%+14.17%+18.61%+1.86%+4.58%--1.43%119.1333.013.72%Shipping Port
000761Bengang Steel Plates
3.310.06+1.85%17.53M58.89M3.253.253.423.2313.60B12.27B4.11B3.71B-1.19%-7.28%-3.22%+0.61%+23.05%-14.69%-7.28%--0.47%LossLoss5.85%General Steel
600613Shanghai Shenqi Pharmaceutical Investment Management
7.250.13+1.83%10.95M79.53M7.207.127.407.093.87B3.48B534.07M479.32M+0.28%-4.98%-0.14%+24.57%+30.63%-6.69%-3.46%1.38%2.28%77.1367.764.35%Chemical Pharmaceuticals
600689Shanghai Sanmao Enterprise
11.140.19+1.74%6.64M74.00M11.0010.9511.3110.822.24B1.70B200.99M152.20M-6.78%-6.23%+6.91%+44.68%+62.63%-11.31%-3.72%--4.37%163.82126.594.48%Comprehensive II
000058Shenzhen Seg
8.320.14+1.71%14.16M118.22M8.188.188.468.1510.24B8.19B1.23B984.71M-7.25%-14.67%-11.40%+23.08%+48.84%+13.66%+16.53%0.36%1.44%Loss113.973.79%General Retail
600726Huadian Energy
2.380.04+1.71%32.66M77.44M2.342.342.402.3218.82B6.54B7.91B2.75B-5.93%-3.25%+3.03%+10.70%+16.10%+3.93%+9.17%--1.19%44.07Loss3.42%Electricity
000017Shenzhen China Bicycle
6.030.10+1.69%12.94M78.24M5.955.936.115.914.16B1.83B689.18M302.98M-14.22%-19.17%-13.36%-1.31%0.00%+35.81%+38.62%--4.27%207.93231.923.37%Trinket
600851Shanghai Haixin Group
6.060.10+1.68%13.01M78.88M5.965.966.155.947.31B4.47B1.21B738.21M-7.34%-19.09%-2.26%+8.80%+31.03%-10.95%-10.95%1.07%1.76%40.9543.913.52%Chemical Pharmaceuticals
000726Lu Thai Textile
6.590.10+1.54%5.82M38.17M6.506.496.616.475.39B3.88B817.31M588.54M-0.90%-4.77%-2.08%+10.94%+5.27%+3.13%+6.29%4.25%0.99%15.1113.342.16%Textile Manufacturing
600844Danhua Chemical Technology
2.660.04+1.53%19.55M52.40M2.622.622.722.582.70B2.19B1.02B822.73M-13.36%-21.07%-14.47%+4.31%+11.30%-15.02%-12.21%--2.38%LossLoss5.34%Chemical raw materials
600618Shanghai Chlor-alkali Chemical
10.080.15+1.51%6.25M62.81M9.959.9310.139.9111.66B7.56B1.16B749.84M-3.36%-4.09%+6.67%+19.29%+14.81%+12.63%+13.26%1.98%0.83%12.6515.322.22%Chemical raw materials
000030FAWER Automotive Parts
5.290.07+1.34%10.74M56.58M5.235.225.325.199.21B8.95B1.74B1.69B-0.38%-3.47%-1.31%+8.40%+5.80%-2.10%+3.86%4.73%0.64%13.8515.242.49%Auto Parts

News

Comments

Read more