Industrial Hemp

Watchlist
  • 730.808
  • +13.855+1.93%
Market Closed Nov 19 15:00 CST
730.808High712.253Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
29.533.56+13.71%40.60M1.11B26.0025.9730.6924.907.33B7.33B248.24M248.23M+0.24%+6.03%+13.01%+167.72%+182.31%+82.28%+100.61%--16.35%LossLoss22.30%Software Development
300199Hybio Pharmaceutical
12.501.11+9.75%64.53M784.55M11.5011.3912.5011.5011.04B8.83B883.24M706.28M-3.18%+7.02%+1.87%+29.80%+4.95%-35.50%-7.95%--9.14%LossLoss8.78%Chemical Pharmaceuticals
000677Chtc Helon Co., Ltd.
4.820.26+5.70%50.52M237.75M4.604.564.854.604.16B4.16B863.98M863.98M-9.91%-10.91%+20.20%+89.76%+73.38%+29.57%+43.88%--5.85%90.9489.265.48%Chemical Fiber
002370Zhejiang Yatai Pharmaceutical
3.400.18+5.59%64.99M221.63M3.283.223.543.262.13B2.13B625.24M625.24M-7.10%+3.03%+6.25%+11.11%+9.32%-29.17%-20.75%--10.39%LossLoss8.70%Chemical Pharmaceuticals
002617Roshow Technology
6.880.30+4.56%65.24M439.48M6.616.586.896.6013.23B13.01B1.92B1.89B-9.23%+4.88%+10.08%+13.53%+26.01%-0.29%+10.97%--3.45%74.78101.184.41%Electricity
000837Qinchuan Machine Tool & Tool Group Share
9.250.39+4.40%27.52M251.01M8.928.869.268.919.34B8.98B1.01B970.90M-6.38%-3.65%+7.06%+25.51%+12.26%-17.11%-13.95%--2.83%402.17177.883.95%General Equipment
300487Sunresin New Materials
56.092.19+4.06%10.57M571.05M53.6353.9056.5052.2528.46B17.18B507.34M306.30M+5.93%+9.98%+7.14%+45.12%+17.63%+5.57%+6.85%1.01%3.45%35.7739.707.89%Plastics
600239Yunnan Metropolitan Real Estate Development
3.180.12+3.92%92.64M286.45M3.083.063.272.955.11B5.11B1.61B1.61B-7.02%-11.42%+19.55%+64.77%+38.86%+13.17%+23.26%--5.77%LossLoss10.46%Real Estate Development
600203Fujian Furi Electronics
12.230.44+3.73%62.79M752.11M11.8111.7912.2511.457.25B7.25B592.99M592.99M-11.18%-12.08%+24.16%+105.55%+56.19%+39.77%+65.05%--10.59%LossLoss6.79%Consumer Electronics
600963Yueyang Forest & Paper
5.870.21+3.71%44.23M251.12M5.655.665.925.5010.36B10.32B1.77B1.76B-12.13%-3.29%+7.31%+73.16%+20.29%-11.60%-0.34%--2.52%LossLoss7.42%Papermaking
300125Lingda Group
5.650.20+3.67%16.18M89.71M5.525.455.685.431.51B1.50B267.60M265.44M-9.60%+7.21%-7.53%+58.71%+104.71%-61.67%-55.19%--6.10%LossLoss4.59%Electricity
300165Jiangsu Skyray Instrument
3.750.13+3.59%16.58M60.82M3.663.623.773.601.86B1.58B495.51M420.53M-9.42%-5.78%0.00%+30.21%+16.46%-38.83%-43.78%--3.94%LossLoss4.70%General Equipment
300132Fujian Green Pine
4.920.15+3.14%11.33M54.75M4.774.774.944.752.54B2.50B516.58M508.08M-5.20%-7.87%+3.58%+31.20%+17.14%-8.72%-5.75%--2.23%92.83Loss3.98%Cosmetics
300381Guangdong Vtr Bio-Tech
7.470.22+3.03%6.47M47.55M7.347.257.477.263.66B3.65B490.08M488.36M-8.12%-1.58%-1.06%+21.46%+5.34%-5.34%+2.17%0.80%1.33%186.75Loss2.90%Chemical Pharmaceuticals
603058GuiZhou YongJi Printing
9.890.29+3.02%5.40M52.28M9.619.609.899.504.15B4.13B419.99M417.54M-2.94%+4.32%-0.60%+33.11%+18.73%+21.80%+10.01%0.81%1.29%24.7341.554.06%Packaging Printing
300261ABA Chemicals Corporation
7.890.22+2.87%22.93M177.70M7.597.677.907.597.60B7.39B963.31M936.07M-13.96%-7.29%+15.18%+31.94%+28.50%+1.41%+6.48%0.63%2.45%LossLoss4.04%Agrochemicals
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
14.420.40+2.85%13.24M188.11M14.0614.0214.4313.9813.94B13.93B966.49M966.01M-8.15%-6.36%-8.62%+0.35%-9.59%+16.01%-27.68%--1.37%267.04320.443.21%Chemical Pharmaceuticals
002215Shenzhen Noposion Agrochemicals
9.400.26+2.84%18.33M169.79M9.189.149.419.119.45B7.46B1.01B794.01M+0.64%+1.40%+2.17%+43.73%+15.34%+18.69%+15.91%1.60%2.31%21.3240.173.28%Agrochemicals
300110Huaren Pharmaceutical
3.780.10+2.72%17.43M65.17M3.693.683.783.684.47B4.46B1.18B1.18B-7.13%0.00%+4.13%+6.48%+9.92%-13.28%-9.98%0.56%1.48%30.4823.772.72%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
13.460.34+2.59%6.95M92.23M13.2013.1213.4713.105.17B4.98B383.87M369.88M-6.53%-1.17%-2.89%-5.75%-19.02%-25.28%-17.74%2.23%1.88%26.7129.582.82%Chemical Pharmaceuticals
002198Guangdong Jiaying Pharmaceutical
7.480.18+2.47%20.43M148.66M7.347.307.497.103.80B3.80B507.51M507.51M-1.19%+20.84%+21.63%+17.43%+15.61%+11.81%+3.46%0.67%4.03%311.67110.005.34%Traditional Chinese Medicine Ii
300175Lontrue Co.,Ltd.
7.120.17+2.45%20.36M143.72M6.956.957.246.913.35B3.35B470.80M470.80M-9.30%-7.29%+15.58%+26.92%-35.27%+41.83%+18.67%--4.32%LossLoss4.75%Processing of Agricultural Products
300430Beijing Chieftain Control Technology Group
15.720.37+2.41%12.50M192.77M15.4215.3515.8015.074.29B4.07B273.05M258.67M-14.47%-0.54%+1.00%+36.64%-3.02%-0.57%+10.63%0.51%4.83%30.5825.234.76%General Equipment
002565Shanghai Shunho New Materials Technology
3.550.08+2.31%34.25M119.40M3.483.473.553.423.76B3.74B1.06B1.05B-4.83%-1.11%+17.16%+38.67%+24.39%+5.53%+5.53%0.73%3.25%64.55131.483.75%Packaging Printing
002166Guilin Layn Natural Ingredients Corp.
7.920.17+2.19%9.87M77.23M7.777.757.937.735.88B4.07B741.99M513.53M-8.97%-5.83%-2.10%+14.45%+2.43%+4.32%+4.59%2.53%1.92%41.0471.352.58%Chemicals
002390Guizhou Xinbang Pharmaceutical
3.730.08+2.19%22.57M83.60M3.643.653.753.647.25B6.91B1.94B1.85B-1.58%+3.61%+9.36%+10.99%+1.34%-20.50%-14.29%2.41%1.22%33.3025.203.01%Traditional Chinese Medicine Ii
603896Zhejiang Shouxiangu Pharmaceutical
22.080.41+1.89%1.71M37.36M21.7621.6722.0921.644.38B4.38B198.24M198.24M-4.29%-2.95%-2.73%-1.30%-17.05%-39.80%-30.69%1.77%0.86%18.7317.202.08%Traditional Chinese Medicine Ii
300194Fuan Pharmaceutical
4.870.09+1.88%25.32M121.49M4.804.784.874.735.79B4.71B1.19B967.86M-8.97%-2.01%-1.62%+14.59%+19.66%+5.18%+12.47%1.03%2.62%20.5524.972.93%Chemical Pharmaceuticals
600422KPC Pharmaceuticals, Inc.
14.790.24+1.65%10.23M149.72M14.5914.5514.8214.4411.20B11.20B756.98M756.98M-6.10%-3.90%+2.92%-4.02%-34.00%-28.20%-28.41%1.35%1.35%25.1125.202.61%Traditional Chinese Medicine Ii
002172Jiangsu Aoyang Health Industry
3.090.05+1.64%14.11M42.94M3.053.043.103.002.37B2.36B765.73M765.27M-8.85%+0.32%+8.04%+23.11%+4.04%-19.95%-18.47%--1.84%48.2847.543.29%Medical Services

News