Industrial Hemp

Watchlist
  • 766.243
  • -4.840-0.63%
Not Open Mar 28 15:00 CST
772.080High765.328Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600239Yunnan Metropolitan Real Estate Development
2.730.25+10.08%77.02M201.46M2.482.482.732.444.38B4.38B1.61B1.61B+6.23%+8.76%+5.81%0.00%+25.23%+16.67%+2.25%--4.80%LossLoss11.69%Real Estate Development
300199Hybio Pharmaceutical
15.051.11+7.96%154.37M2.29B13.9413.9415.6013.6613.29B10.63B883.24M706.28M+13.67%+15.15%+25.63%+9.45%+59.77%+10.58%+16.76%--21.86%LossLoss13.92%Chemical Pharmaceuticals
000837Qinchuan Machine Tool & Tool Group Share
14.820.83+5.93%180.75M2.65B14.1313.9915.2814.0514.93B14.93B1.01B1.01B+15.78%+19.61%+33.27%+61.26%+107.85%+45.87%+65.22%--17.94%644.35285.008.79%General Equipment
300125Lingda Group
9.330.32+3.55%30.35M283.91M9.019.019.778.832.50B2.48B267.60M265.44M+11.87%+33.48%+73.74%+35.22%+85.49%+9.00%+41.79%--11.43%LossLoss10.43%Electricity
600535Tasly Pharmaceutical Group
15.140.17+1.14%13.98M211.90M14.9714.9715.2714.9722.62B22.62B1.49B1.49B+1.54%-0.07%+4.85%+6.17%+12.99%-5.20%+6.17%3.50%0.94%23.6623.662.00%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.580.03+0.66%33.75M155.00M4.564.554.634.5511.83B11.80B2.58B2.58B+2.00%+2.46%+4.09%-2.97%+7.76%-4.06%-1.72%4.37%1.31%24.3620.001.76%Traditional Chinese Medicine Ii
002617Roshow Technology
7.770.03+0.39%43.36M337.84M7.757.747.887.7114.94B14.70B1.92B1.89B-6.05%-10.79%-4.07%-4.07%+47.72%+33.97%+1.57%--2.29%84.46114.262.20%Electricity
600177Youngor Fashion
8.160.03+0.37%18.63M151.88M8.138.138.198.1137.73B37.73B4.62B4.62B+1.37%-0.24%+0.25%-4.90%+19.12%+29.10%-7.27%9.80%0.40%11.5910.980.98%Clothing and Home Textiles
000538Yunnan Baiyao Group
56.350.19+0.34%9.29M522.42M56.0856.1656.3855.93100.54B99.71B1.78B1.77B+2.31%+1.06%+2.14%-7.11%+9.45%+16.98%-6.01%3.69%0.53%23.4024.560.80%Traditional Chinese Medicine Ii
002701ORG Technology
5.180.01+0.19%26.40M136.94M5.165.175.255.1213.26B13.25B2.56B2.56B+3.19%+2.78%+4.65%-10.23%+17.46%+20.73%-8.64%2.32%1.03%15.9917.102.52%Packaging Printing
300237Shandong Meichen Science & Technology
2.030.000.00%32.26M65.56M2.032.032.062.012.93B2.93B1.44B1.44B-6.45%-1.46%-0.49%-7.31%+41.96%+23.03%-6.88%--2.24%LossLoss2.46%Auto Parts
300165Jiangsu Skyray Instrument
3.140.000.00%8.21M25.53M3.143.143.183.061.56B1.32B495.51M420.53M-1.26%0.00%+8.28%+3.97%+15.44%-29.75%+4.32%--1.95%LossLoss3.82%General Equipment
603998Hunan Fangsheng Pharmaceutical
9.99-0.02-0.20%14.83M150.34M10.0110.0110.309.974.39B4.39B439.09M439.08M-1.87%+2.57%+10.26%-4.68%-2.35%-8.85%-3.57%2.50%3.38%16.0623.513.30%Traditional Chinese Medicine Ii
300175Lontrue Co., Limited
4.45-0.01-0.22%21.07M93.97M4.464.464.604.362.10B2.10B470.80M470.80M-20.96%-22.88%-28.57%-22.61%-8.44%-33.18%-19.38%--4.48%LossLoss5.38%Processing of Agricultural Products
600664Harbin Pharmaceutical Group
3.74-0.01-0.27%65.66M247.75M3.753.753.823.749.42B9.42B2.52B2.52B+2.19%+2.19%+3.89%-3.36%+14.37%+25.93%-9.44%--2.61%15.3923.822.13%Chemical Pharmaceuticals
002370Zhejiang Yatai Pharmaceutical
3.44-0.01-0.29%35.76M124.48M3.453.453.543.422.51B2.51B728.59M728.59M+0.29%0.00%+2.08%+11.33%+19.86%-3.64%+12.79%--4.91%LossLoss3.48%Chemical Pharmaceuticals
000813Dezhan Healthcare
3.39-0.02-0.59%31.60M107.64M3.403.413.463.377.34B7.34B2.16B2.16B-4.78%-13.74%+0.30%0.00%+31.91%+16.49%+8.31%--1.46%242.1489.212.64%Chemical Pharmaceuticals
300132Fujian Green Pine
5.44-0.04-0.73%11.97M65.06M5.455.485.515.402.81B2.76B516.58M508.08M-2.16%-6.85%+9.68%+5.02%+45.45%+38.07%+10.34%--2.36%102.64Loss2.01%Cosmetics
600422KPC Pharmaceuticals, Inc.
17.04-0.13-0.76%8.57M146.64M17.1717.1717.3316.9612.90B12.90B756.98M756.98M-0.47%-0.93%-1.33%+2.47%+32.09%-16.02%+7.51%1.17%1.13%19.9119.912.16%Traditional Chinese Medicine Ii
300233Shandong Jincheng Pharmaceutical Group
19.79-0.16-0.80%62.84M1.29B19.8519.9521.2819.717.60B7.36B383.87M371.70M+7.09%+4.16%+53.29%+60.22%+76.83%+21.82%+66.98%1.52%16.91%38.5838.587.87%Chemical Pharmaceuticals
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
33.60-0.35-1.03%6.74M228.86M33.7633.9534.6433.518.34B8.34B248.24M248.23M-6.80%-8.42%+11.30%+57.52%+133.17%+129.04%+42.98%--2.71%LossLoss3.33%Software Development
300430Beijing Chieftain Control Technology Group
18.19-0.21-1.14%11.50M211.41M18.4018.4018.6518.174.97B4.73B273.05M259.86M-16.90%-11.09%+11.94%+8.73%+62.77%-3.35%+18.89%0.44%4.43%35.3929.202.61%General Equipment
600356Mudanjiang Hengfeng Paper
7.72-0.10-1.28%2.73M21.19M7.837.827.857.702.31B2.31B298.73M298.73M-1.28%-1.91%-0.77%+1.71%+25.12%+20.75%+1.18%1.77%0.91%14.6216.931.92%Papermaking
300487Sunresin New Materials
47.50-0.63-1.31%2.12M101.01M48.1348.1348.3047.4124.11B14.56B507.67M306.63M-0.96%-3.04%+2.00%-4.41%+8.47%+3.57%-0.77%1.45%0.69%30.3133.641.85%Plastics
603003Shanghai Lonyer Data
5.25-0.08-1.50%2.71M14.30M5.315.335.365.221.98B1.98B376.29M376.29M-2.05%-5.06%-9.33%+9.15%+26.20%-45.43%+7.80%1.14%0.72%Loss30.002.63%IT Service Ⅱ
300381Guangdong Vtr Bio-Tech
7.77-0.12-1.52%24.20M190.36M7.917.898.107.713.82B3.80B491.06M489.34M+4.86%+2.37%+5.14%+8.52%+31.03%+45.74%+10.68%0.77%4.95%194.25Loss4.94%Chemical Pharmaceuticals
300194Fuan Pharmaceutical
4.49-0.07-1.54%43.87M199.55M4.544.564.634.495.34B4.35B1.19B967.86M+2.05%+1.81%+6.40%-1.10%+13.38%+21.02%+0.67%1.11%4.53%18.9523.033.07%Chemical Pharmaceuticals
300110Huaren Pharmaceutical
3.17-0.05-1.55%20.66M66.24M3.203.223.263.163.75B3.74B1.18B1.18B-0.94%-1.25%+0.32%-11.20%+5.32%-12.65%-9.94%0.66%1.75%25.5619.943.11%Chemical Pharmaceuticals
002390Guizhou Xinbang Pharmaceutical
3.77-0.06-1.57%17.18M65.28M3.833.833.843.777.33B6.98B1.94B1.85B-2.08%-5.28%-7.14%-14.51%+20.81%-3.38%-17.14%2.39%0.93%33.6625.471.83%Traditional Chinese Medicine Ii
603896Zhejiang Shouxiangu Pharmaceutical
20.28-0.33-1.60%2.65M54.12M20.5420.6120.7220.254.02B4.02B198.24M198.24M-2.92%-4.52%+0.85%-5.81%+1.25%-25.76%-4.38%1.92%1.33%17.2015.792.28%Traditional Chinese Medicine Ii

News

Comments

Read more