Industrial Hemp

Watchlist
  • 765.351
  • +6.886+0.91%
Market Closed Dec 27 15:00 CST
768.907High756.113Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300022Gifore Agricultural Science & Technology Service
5.590.43+8.33%35.47M195.53M5.205.165.895.112.76B2.76B494.24M494.23M+4.88%-0.89%+13.16%+37.68%+48.28%+12.25%+13.39%--7.18%Loss164.4115.12%Professional chain II
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.331.23+5.32%26.81M642.63M23.6023.1024.5023.016.04B6.04B248.24M248.23M+0.37%-19.36%-21.36%+52.63%+65.17%+51.31%+65.29%--10.80%LossLoss6.45%Software Development
002198Guangdong Jiaying Pharmaceutical
7.020.28+4.15%17.96M125.02M6.756.747.096.673.56B3.56B507.51M507.48M-3.04%-21.65%-11.59%+10.03%-12.25%-5.14%-2.90%0.71%3.54%292.50103.246.23%Traditional Chinese Medicine Ii
300175Lontrue Co.,Ltd.
5.770.20+3.59%15.17M87.31M5.575.575.855.562.72B2.72B470.80M470.80M-9.13%-20.41%-18.16%+7.25%-14.52%-8.56%-3.83%--3.22%LossLoss5.21%Processing of Agricultural Products
600448Huafang Co.,Ltd.
2.740.09+3.40%18.53M50.69M2.682.652.772.631.73B1.73B629.82M629.82M-10.46%-16.97%-8.36%+18.10%+33.66%-21.04%-16.97%--2.94%195.71182.675.28%Textile Manufacturing
600664Harbin Pharmaceutical Group
3.960.13+3.39%37.21M145.32M3.823.833.973.789.97B9.97B2.52B2.52B+0.51%-1.74%+2.86%+16.13%+48.31%+12.82%+18.21%--1.48%16.3025.224.96%Chemical Pharmaceuticals
603896Zhejiang Shouxiangu Pharmaceutical
22.160.67+3.12%5.38M119.02M21.5021.4922.9521.374.39B4.39B198.24M198.24M+0.45%-5.14%-0.05%-1.16%-4.57%-30.89%-30.44%1.76%2.72%18.8017.267.35%Traditional Chinese Medicine Ii
600177Youngor Fashion
8.870.24+2.78%42.67M374.66M8.638.638.928.6241.01B41.01B4.62B4.62B+4.35%+3.62%+11.01%+20.03%+26.71%+51.35%+51.61%7.89%0.92%12.6011.943.48%Clothing and Home Textiles
002224Sanlux Co.,Ltd.
4.500.12+2.74%8.19M36.78M4.394.384.544.384.06B3.63B902.12M806.29M-4.26%-8.35%-3.64%+10.57%+14.21%-16.04%-11.07%0.67%1.02%91.8458.443.65%Rubbers
600232Zhejiang Golden Eagle
5.400.14+2.66%3.75M20.20M5.285.265.465.241.97B1.97B364.72M364.72M-8.32%-10.74%-7.85%+12.50%+27.36%-16.41%-7.06%4.63%1.03%33.1355.674.18%Special Equipment
002370Zhejiang Yatai Pharmaceutical
3.180.08+2.58%33.04M104.94M3.093.103.233.082.27B2.27B712.84M712.84M-11.91%-19.49%-10.42%+5.30%+22.78%-27.40%-25.87%--4.64%LossLoss4.84%Chemical Pharmaceuticals
300237Shandong Meichen Science & Technology
2.260.05+2.26%59.21M135.03M2.212.212.332.203.26B3.26B1.44B1.44B-12.74%-17.82%-9.24%+42.14%+88.33%+7.62%+5.61%--4.11%LossLoss5.88%Auto Parts
300110Huaren Pharmaceutical
3.650.07+1.96%18.46M67.34M3.573.583.683.564.32B4.31B1.18B1.18B-4.45%-9.20%-5.68%+13.00%+16.65%-14.50%-13.07%0.58%1.56%29.4422.963.35%Chemical Pharmaceuticals
300381Guangdong Vtr Bio-Tech
7.310.14+1.95%5.52M40.42M7.177.177.417.123.59B3.58B491.06M489.34M-8.17%-16.17%-4.94%+16.03%+16.22%-3.58%-0.02%0.82%1.13%182.75Loss4.05%Chemical Pharmaceuticals
002565Shanghai Shunho New Materials Technology
3.160.06+1.94%19.76M62.37M3.103.103.193.083.35B3.33B1.06B1.05B-7.06%-14.82%-9.97%+14.91%+25.20%-6.06%-6.06%0.82%1.87%57.45117.043.55%Packaging Printing
603998Hunan Fangsheng Pharmaceutical
10.760.20+1.89%4.35M46.67M10.6010.5610.8510.514.72B4.72B439.12M438.71M-2.71%-3.76%-5.86%-1.10%+4.77%+1.89%+0.47%2.32%0.99%17.3025.323.22%Traditional Chinese Medicine Ii
002592Nanning Baling Technology
4.870.09+1.88%3.89M18.92M4.744.784.984.741.38B1.28B283.33M262.72M-4.51%-6.53%-7.24%+11.44%+16.23%-21.45%-21.83%--1.48%57.2913.095.02%Auto Parts
600535Tasly Pharmaceutical Group
14.760.27+1.86%11.31M166.41M14.4914.4914.8514.4322.05B22.05B1.49B1.49B-0.40%-0.81%+1.23%+0.61%+17.52%-11.46%-9.78%4.47%0.76%25.0220.592.90%Traditional Chinese Medicine Ii
600239Yunnan Metropolitan Real Estate Development
2.790.05+1.82%28.18M78.79M2.722.742.832.714.48B4.48B1.61B1.61B-7.00%-12.26%-10.58%+5.68%+41.62%-2.79%+8.14%--1.76%LossLoss4.38%Real Estate Development
002038Beijing Sl Pharmaceutical
8.030.14+1.77%53.95M429.50M7.747.898.107.738.25B6.84B1.03B851.52M+10.76%+6.36%+6.50%+11.37%+11.07%-22.42%-20.02%1.87%6.34%100.3819.784.69%Chemical Pharmaceuticals
300194Fuan Pharmaceutical
4.610.08+1.77%19.43M89.42M4.524.534.674.515.48B4.46B1.19B967.86M-3.35%-7.62%-9.25%+10.29%+21.64%+5.98%+6.47%1.08%2.01%19.4523.643.53%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.760.08+1.71%30.07M142.40M4.694.684.784.6612.23B12.20B2.57B2.56B-0.42%-1.04%+0.21%+4.16%+6.49%-5.44%-1.94%4.20%1.17%25.1920.702.56%Traditional Chinese Medicine Ii
000990Chengzhi Co.,Ltd.
7.980.13+1.66%11.71M93.38M7.847.858.047.819.70B9.70B1.22B1.22B-3.04%-3.86%-3.04%+5.98%+2.18%-3.16%-2.21%0.63%0.96%36.6154.662.93%Chemical raw materials
002166Guilin Layn Natural Ingredients Corp.
7.990.13+1.65%13.90M111.13M7.867.868.087.825.93B4.12B741.99M515.41M-1.84%-4.77%-2.56%+4.44%+16.47%+5.38%+5.52%2.50%2.70%41.4071.983.31%Chemicals
300165Jiangsu Skyray Instrument
3.080.05+1.65%10.70M32.97M3.033.033.123.011.53B1.30B495.51M420.53M-9.68%-14.92%-21.83%+7.32%+38.74%-51.88%-53.82%--2.54%LossLoss3.63%General Equipment
300138Chenguang Biotech Group
9.080.14+1.57%5.44M49.17M9.008.949.138.914.39B3.62B483.10M398.31M-0.22%-2.16%+0.33%+8.35%+4.61%-29.93%-31.77%1.43%1.37%30.479.142.46%Processing of Agricultural Products
600096Yunnan Yuntianhua
22.810.31+1.38%20.41M464.15M22.5522.5022.8722.5041.84B41.84B1.83B1.83B+3.68%+3.07%+3.87%+10.14%+15.14%+67.64%+56.17%4.38%1.11%7.989.251.64%Agrochemicals
300233Shandong Jincheng Pharmaceutical Group
12.540.16+1.29%5.75M71.87M12.3812.3812.6312.304.81B4.64B383.87M369.88M-1.18%-5.86%-5.50%+0.16%-14.70%-24.93%-23.37%2.39%1.55%24.8827.562.67%Chemical Pharmaceuticals
600203Fujian Furi Electronics
9.630.12+1.26%43.87M429.06M9.709.519.989.555.71B5.71B592.99M592.99M-17.48%-14.55%-6.96%+30.31%+55.83%+31.02%+29.96%--7.40%LossLoss4.52%Consumer Electronics
002215Shenzhen Noposion Agrochemicals
11.520.14+1.23%14.57M167.24M11.4111.3811.6711.2611.58B9.15B1.01B794.01M-1.62%+1.32%+17.91%+38.13%+56.10%+29.44%+42.05%1.30%1.84%26.1249.233.60%Agrochemicals

News