Industrial Hemp

Watchlist
  • 745.667
  • -9.697-1.28%
Not Open Dec 4 15:00 CST
754.177High742.311Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002640Global Top E-Commerce
6.200.56+9.93%789.23M4.61B5.585.646.205.109.66B8.85B1.56B1.43B+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--55.31%LossLoss19.50%Internet E-commerce
603003Shanghai Lonyer Data
6.000.29+5.08%8.74M52.00M5.695.716.005.692.26B2.26B376.29M376.29M+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%2.32%Loss34.295.43%IT Service Ⅱ
002750Kunming Longjin Pharmaceutical
2.820.13+4.83%28.02M78.26M2.762.692.822.711.13B1.12B400.50M398.74M+9.73%+6.82%+14.17%+28.77%+54.95%-74.78%-71.80%--7.03%LossLoss4.09%Traditional Chinese Medicine Ii
300199Hybio Pharmaceutical
12.790.29+2.32%56.88M730.29M12.5912.5013.1512.3311.30B9.03B883.24M706.28M+7.66%+2.32%+11.12%+39.78%+20.66%-19.66%-5.82%--8.05%LossLoss6.56%Chemical Pharmaceuticals
600422KPC Pharmaceuticals, Inc.
15.250.27+1.80%15.05M228.71M14.9614.9815.4514.8011.54B11.54B756.98M756.98M+2.35%+0.33%+0.26%+11.80%-24.58%-28.90%-26.19%1.31%1.99%25.8925.984.34%Traditional Chinese Medicine Ii
603716Thalys Medical Technology Group Corporation.
9.270.16+1.76%28.26M258.58M8.909.119.428.811.77B1.77B190.99M190.99M-1.07%+7.92%+27.69%+60.66%+52.22%-25.60%-16.41%--14.80%LossLoss6.70%Pharmaceutical Business
000837Qinchuan Machine Tool & Tool Group Share
10.040.16+1.62%66.54M672.48M9.769.8810.329.7610.14B9.75B1.01B970.90M+10.33%+5.46%+0.10%+47.00%+30.56%-12.54%-6.60%--6.85%436.52193.085.67%General Equipment
002166Guilin Layn Natural Ingredients Corp.
8.390.06+0.72%20.46M172.02M8.328.338.508.286.23B4.32B741.99M515.41M+4.88%+4.74%-0.36%+24.48%+17.51%+9.79%+10.80%2.38%3.97%43.4775.592.64%Chemicals
300125Lingda Group
8.100.05+0.62%37.56M313.85M8.208.058.887.952.17B2.15B267.60M265.44M+23.48%+41.36%+47.81%+55.47%+330.85%-44.67%-35.77%--14.15%LossLoss11.55%Electricity
300022Gifore Agricultural Science & Technology Service
4.97-0.01-0.20%27.99M141.10M4.934.985.184.932.46B1.89B494.24M380.23M+4.41%+4.41%+1.02%+38.06%+38.06%+2.69%+0.81%--7.36%Loss146.185.02%Professional chain II
300381Guangdong Vtr Bio-Tech
8.03-0.05-0.62%12.66M102.06M8.028.088.257.923.94B3.92B490.08M488.36M+5.38%+4.83%+5.10%+36.33%+26.43%+0.36%+9.83%0.75%2.59%200.75Loss4.08%Chemical Pharmaceuticals
600177Youngor Fashion
7.91-0.06-0.75%19.18M151.97M7.997.977.997.8736.57B36.57B4.62B4.62B+2.46%+4.22%+4.77%+14.47%+9.40%+29.87%+35.20%8.85%0.42%11.2410.651.51%Clothing and Home Textiles
000538Yunnan Baiyao Group
56.95-0.53-0.92%7.33M417.72M57.3957.4857.4856.74101.61B100.77B1.78B1.77B-0.05%-2.28%-0.85%+7.08%+7.66%+21.53%+24.18%3.65%0.41%23.6524.831.29%Traditional Chinese Medicine Ii
000990Chengzhi Co.,Ltd.
8.35-0.10-1.18%15.69M132.24M8.498.458.548.3110.15B10.15B1.22B1.22B+1.71%-8.74%+2.71%+27.87%+9.87%+0.85%+2.33%0.60%1.29%38.3057.192.72%Chemical raw materials
600535Tasly Pharmaceutical Group
14.52-0.18-1.22%9.77M142.37M14.7014.7014.7014.4521.69B21.69B1.49B1.49B-1.49%-4.10%-4.47%+3.49%+6.92%+0.62%-11.63%4.55%0.65%24.6120.251.70%Traditional Chinese Medicine Ii
600096Yunnan Yuntianhua
21.72-0.29-1.32%28.53M620.00M22.0022.0122.0321.6039.84B39.84B1.83B1.83B-1.45%-4.90%-7.18%+4.22%+2.26%+43.31%+48.70%4.60%1.56%7.608.811.95%Agrochemicals
300138Chenguang Biotech Group
9.02-0.13-1.42%7.39M67.23M9.109.159.208.964.36B3.59B483.10M398.31M+3.09%+0.56%+0.45%+22.72%+7.40%-34.39%-32.22%1.44%1.86%30.279.082.62%Processing of Agricultural Products
300132Fujian Green Pine
5.34-0.08-1.48%14.43M77.86M5.435.425.595.312.76B2.71B516.58M508.08M+6.80%+5.74%+3.69%+43.16%+43.94%-4.64%+2.30%--2.84%100.75Loss5.17%Cosmetics
002617Roshow Technology
6.81-0.11-1.59%49.90M344.40M6.966.927.046.7813.10B12.88B1.92B1.89B+2.10%-3.40%-5.68%+19.47%+32.23%+1.34%+9.84%--2.64%74.02100.153.76%Electricity
002038Beijing Sl Pharmaceutical
7.42-0.12-1.59%11.67M87.03M7.507.547.547.387.62B6.32B1.03B851.52M-1.85%0.00%+0.27%+12.77%-3.39%-36.96%-26.10%2.02%1.37%92.7518.282.12%Chemical Pharmaceuticals
603058GuiZhou YongJi Printing
11.43-0.19-1.64%16.80M193.06M11.5511.6211.8211.284.80B4.77B419.99M417.54M+10.12%+10.33%+15.34%+59.19%+59.19%+23.57%+27.14%0.70%4.02%28.5848.034.65%Packaging Printing
600572Zhejiang Conba Pharmaceutical
4.74-0.08-1.66%32.27M153.85M4.814.824.824.7212.18B12.15B2.57B2.56B+0.85%-0.84%-1.25%+15.05%-12.71%-7.85%-2.35%4.22%1.26%25.0820.612.08%Traditional Chinese Medicine Ii
300165Jiangsu Skyray Instrument
4.12-0.07-1.67%26.62M111.43M4.174.194.324.072.04B1.73B495.51M420.53M+7.01%+5.64%+4.04%+63.49%+79.91%-34.71%-38.23%--6.33%LossLoss5.97%General Equipment
600232Zhejiang Golden Eagle
5.80-0.10-1.69%5.43M31.77M5.925.905.975.752.12B2.12B364.72M364.72M+2.84%+7.01%+8.61%+28.89%+39.42%+0.35%-0.17%4.31%1.49%35.5859.793.73%Special Equipment
300487Sunresin New Materials
54.20-0.95-1.72%5.00M274.54M56.2155.1556.4954.0027.50B16.60B507.34M306.30M+2.26%-1.33%+7.60%+35.53%+15.90%+4.33%+3.25%1.05%1.63%34.5738.364.52%Plastics
600664Harbin Pharmaceutical Group
3.91-0.07-1.76%29.32M115.12M3.973.983.973.899.85B9.85B2.52B2.52B+3.44%-0.26%-1.01%+25.32%+40.65%+7.12%+16.72%--1.16%16.0924.902.01%Chemical Pharmaceuticals
603896Zhejiang Shouxiangu Pharmaceutical
22.50-0.43-1.88%3.34M76.11M22.9022.9323.1822.474.46B4.46B198.24M198.24M+3.02%+1.03%+0.22%+12.50%-11.51%-39.33%-29.37%1.73%1.69%19.0817.523.10%Traditional Chinese Medicine Ii
300233Shandong Jincheng Pharmaceutical Group
13.13-0.26-1.94%6.23M82.31M13.3613.3913.4013.035.04B4.86B383.87M369.88M-1.06%-4.09%-3.81%+17.12%-15.62%-26.99%-19.76%2.28%1.68%26.0528.862.76%Chemical Pharmaceuticals
300430Beijing Chieftain Control Technology Group
15.76-0.32-1.99%14.84M237.68M16.0016.0816.4715.634.30B4.08B273.05M258.67M+2.74%-0.63%-5.71%+43.60%+7.80%+3.21%+10.91%0.51%5.74%30.6625.305.22%General Equipment
002390Guizhou Xinbang Pharmaceutical
3.91-0.08-2.01%22.93M90.14M3.973.993.983.897.60B7.24B1.94B1.85B+1.56%+0.26%+8.61%+26.51%+11.37%-18.74%-10.15%2.30%1.24%34.9126.422.26%Traditional Chinese Medicine Ii

News