Industrial Hemp

Watchlist
  • 768.585
  • -1.028-0.13%
Trading Mar 20 09:46 CST
769.527High767.548Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300237Shandong Meichen Science & Technology
2.270.09+4.13%33.86M75.34M2.172.182.282.163.27B3.27B1.44B1.44B+12.94%+11.27%+4.13%-13.36%+69.40%+51.33%+4.13%--2.35%LossLoss5.51%Auto Parts
300138Chenguang Biotech Group
9.780.36+3.82%5.30M51.52M9.489.429.939.464.72B3.90B483.10M398.31M+4.94%+13.19%+13.72%+7.12%+33.24%-12.66%+12.16%1.33%1.33%32.829.854.99%Processing of Agricultural Products
603998Hunan Fangsheng Pharmaceutical
10.280.31+3.11%4.21M42.71M9.999.9710.309.994.51B4.51B439.09M439.08M+7.76%+11.38%+12.35%-4.28%+4.68%+5.11%-0.77%2.43%0.96%16.5324.193.11%Traditional Chinese Medicine Ii
300165Jiangsu Skyray Instrument
3.250.09+2.85%4.29M13.74M3.183.163.253.181.61B1.37B495.51M420.53M+5.52%+11.30%+5.86%-0.91%+25.00%-27.94%+7.97%--1.02%LossLoss2.22%General Equipment
600203Fujian Furi Electronics
12.200.22+1.84%11.53M140.47M12.2211.9812.2812.037.23B7.23B592.99M592.99M-2.63%-1.21%+20.79%+3.39%+107.13%+110.71%+36.16%--1.95%LossLoss2.09%Consumer Electronics
601515Guangdong DFP New Material Group
3.390.06+1.80%12.46M42.15M3.353.333.413.326.35B6.35B1.87B1.87B+10.06%+5.61%+4.31%-17.32%+31.91%-7.50%-14.82%0.74%0.67%Loss42.382.70%Packaging Printing
600239Yunnan Metropolitan Real Estate Development
2.640.04+1.54%12.11M31.98M2.632.602.662.614.24B4.24B1.61B1.61B+7.32%+2.33%+2.33%-12.58%+38.95%+14.29%-1.12%--0.75%LossLoss1.92%Real Estate Development
300110Huaren Pharmaceutical
3.240.04+1.25%2.73M8.78M3.213.203.243.203.83B3.83B1.18B1.18B+4.18%+4.52%-0.92%-14.96%+7.28%-6.33%-7.95%0.65%0.23%26.1320.381.25%Chemical Pharmaceuticals
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
37.550.35+0.94%3.62M137.50M37.3037.2038.4837.309.32B9.32B248.24M248.23M+4.77%+23.40%+30.65%+59.99%+154.06%+278.15%+59.79%--1.46%LossLoss3.17%Software Development
000837Qinchuan Machine Tool & Tool Group Share
12.910.12+0.94%19.65M256.28M12.7412.7913.3012.6613.01B13.01B1.01B1.01B+6.87%+6.26%+10.82%+35.61%+90.98%+30.67%+43.92%--1.95%561.30248.275.00%General Equipment
002370Zhejiang Yatai Pharmaceutical
3.480.03+0.87%6.43M22.38M3.463.453.523.452.54B2.54B728.59M728.59M+4.50%+3.57%+2.65%-8.90%+29.37%+5.14%+14.10%--0.88%LossLoss2.03%Chemical Pharmaceuticals
600422KPC Pharmaceuticals, Inc.
17.590.14+0.80%1.81M31.61M17.4517.4517.6017.3613.32B13.32B756.98M756.98M+2.57%+1.50%+2.15%+8.58%+45.85%-6.29%+10.98%1.14%0.24%20.5520.551.38%Traditional Chinese Medicine Ii
002198Guangdong Jiaying Pharmaceutical
7.350.03+0.41%2.16M15.91M7.317.327.407.283.73B3.73B507.51M507.48M+3.09%+0.96%-1.47%-13.02%+21.49%+24.58%+0.41%0.68%0.43%306.25108.091.64%Traditional Chinese Medicine Ii
002166Guilin Layn Natural Ingredients Corp.
7.750.03+0.39%940.93K7.28M7.727.727.767.725.75B3.47B741.62M447.57M+3.33%+2.65%-0.64%-3.49%+14.99%+13.77%+3.75%2.58%0.21%40.1669.820.52%Chemicals
300125Lingda Group
8.010.02+0.25%7.33M59.37M7.927.998.287.812.14B2.13B267.60M265.44M+29.19%+38.58%+36.92%+13.78%+70.06%-5.32%+21.73%--2.76%LossLoss5.88%Electricity
000677Chtc Helon Co., Ltd.
4.040.01+0.25%6.85M27.69M4.054.034.074.023.49B3.49B863.98M863.98M+7.73%+3.86%+2.28%-9.82%+52.45%+70.46%-1.46%--0.79%76.2374.811.24%Chemical Fiber
002617Roshow Technology
8.510.02+0.24%8.97M76.43M8.478.498.588.4316.36B16.10B1.92B1.89B-0.93%+2.90%+6.24%+14.23%+63.65%+53.89%+11.24%--0.47%92.50125.151.77%Electricity
600572Zhejiang Conba Pharmaceutical
4.470.01+0.22%2.31M10.29M4.464.464.484.4611.55B11.52B2.58B2.58B+1.36%+1.59%+0.45%-6.49%+12.31%-3.33%-4.08%4.47%0.09%23.7819.520.45%Traditional Chinese Medicine Ii
300132Fujian Green Pine
5.610.01+0.18%1.78M9.97M5.585.605.635.552.90B2.85B516.58M508.08M-3.11%-0.53%+6.65%+1.45%+57.14%+48.41%+13.79%--0.35%105.85Loss1.43%Cosmetics
300199Hybio Pharmaceutical
13.170.02+0.15%4.69M61.37M13.0613.1513.2412.9711.63B9.30B883.24M706.28M+4.11%+6.47%+2.73%0.00%+45.85%+0.53%+2.17%--0.66%LossLoss2.05%Chemical Pharmaceuticals
600535Tasly Pharmaceutical Group
15.190.02+0.13%1.16M17.47M15.1815.1715.2015.0922.69B22.69B1.49B1.49B-0.20%+1.13%+0.73%+3.90%+12.94%-8.55%+5.05%3.49%0.08%23.7323.730.73%Traditional Chinese Medicine Ii
000990Chengzhi Co.,Ltd.
7.640.01+0.13%841.30K6.41M7.637.637.647.599.28B9.28B1.22B1.22B+3.38%+2.83%+2.96%-6.37%+22.24%+6.26%-1.42%0.65%0.07%35.0552.330.66%Chemical raw materials
600096Yunnan Yuntianhua
22.310.01+0.04%2.00M44.68M22.3022.3022.3722.2640.92B40.92B1.83B1.83B+0.72%+6.80%+4.50%-1.15%+20.08%+20.62%+0.04%4.48%0.11%7.819.050.49%Agrochemicals
600356Mudanjiang Hengfeng Paper
7.900.000.00%562.30K4.45M7.907.907.957.892.36B2.36B298.73M298.73M+1.67%+1.15%+1.02%-0.88%+28.25%+23.18%+3.54%1.73%0.19%14.9617.320.76%Papermaking
603896Zhejiang Shouxiangu Pharmaceutical
21.03-0.01-0.05%187.50K3.94M21.0121.0421.0620.964.17B4.17B198.24M198.24M+1.40%+4.11%+2.39%-6.66%+10.74%-20.27%-0.85%1.85%0.10%17.8416.380.48%Traditional Chinese Medicine Ii
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
17.62-0.01-0.06%1.83M32.24M17.6217.6317.7117.5217.03B17.02B966.49M966.01M+2.50%+0.97%+11.38%+14.42%+29.85%+4.69%+12.23%--0.19%326.30391.561.08%Chemical Pharmaceuticals
300194Fuan Pharmaceutical
4.45-0.01-0.22%2.11M9.41M4.454.464.474.445.29B4.31B1.19B967.86M+3.97%+3.73%+1.14%-7.48%+18.67%+25.71%-0.22%1.12%0.22%18.7822.820.67%Chemical Pharmaceuticals
600177Youngor Fashion
8.09-0.02-0.25%2.57M20.84M8.128.118.138.0937.40B37.40B4.62B4.62B-0.37%-2.88%+1.63%-12.82%+26.21%+28.81%-8.07%9.89%0.06%11.4910.890.49%Clothing and Home Textiles
600664Harbin Pharmaceutical Group
3.71-0.01-0.27%3.61M13.40M3.733.723.743.719.34B9.34B2.52B2.52B+3.92%+3.63%-0.80%-7.02%+22.85%+30.18%-10.17%--0.14%15.2723.630.81%Chemical Pharmaceuticals
002172Jiangsu Aoyang Health Industry
3.68-0.01-0.27%4.22M15.57M3.663.693.713.662.82B2.82B765.73M765.27M-3.66%+6.05%+2.51%-2.90%+43.19%+11.52%+17.57%--0.55%57.5056.621.36%Medical Services

News

Comments

Read more