Industrial Hemp

Watchlist
  • 743.253
  • -12.111-1.60%
Trading Dec 4 14:48 CST
754.177High742.311Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002640Global Top E-Commerce
6.200.56+9.93%787.70M4.60B5.585.646.205.109.66B8.85B1.56B1.43B+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--55.20%LossLoss19.50%Internet E-commerce
603003Shanghai Lonyer Data
6.000.29+5.08%8.64M51.42M5.695.716.005.692.26B2.26B376.29M376.29M+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%2.30%Loss34.295.43%IT Service Ⅱ
002750Kunming Longjin Pharmaceutical
2.800.11+4.09%26.32M73.49M2.762.692.822.711.12B1.12B400.50M398.74M+8.95%+6.06%+13.36%+27.85%+53.85%-74.96%-72.00%--6.60%LossLoss4.09%Traditional Chinese Medicine Ii
300199Hybio Pharmaceutical
12.710.21+1.68%53.95M692.98M12.5912.5013.1512.3311.23B8.98B883.24M706.28M+6.99%+1.68%+10.43%+38.91%+19.91%-20.16%-6.41%--7.64%LossLoss6.56%Chemical Pharmaceuticals
000837Qinchuan Machine Tool & Tool Group Share
10.020.14+1.42%63.79M644.94M9.769.8810.329.7610.12B9.73B1.01B970.90M+10.11%+5.25%-0.10%+46.71%+30.30%-12.72%-6.79%--6.57%435.65192.695.67%General Equipment
300125Lingda Group
8.150.10+1.24%35.84M299.88M8.208.058.887.952.18B2.16B267.60M265.44M+24.24%+42.23%+48.72%+56.43%+333.51%-44.33%-35.37%--13.50%LossLoss11.55%Electricity
600422KPC Pharmaceuticals, Inc.
15.160.18+1.20%14.50M220.47M14.9614.9815.4514.8011.48B11.48B756.98M756.98M+1.74%-0.26%-0.33%+11.14%-25.02%-29.32%-26.62%1.32%1.92%25.7425.834.34%Traditional Chinese Medicine Ii
603716Thalys Medical Technology Group Corporation.
9.160.05+0.55%25.38M231.94M8.909.119.428.811.75B1.75B190.99M190.99M-2.24%+6.64%+26.17%+58.75%+50.41%-26.48%-17.40%--13.29%LossLoss6.70%Pharmaceutical Business
002166Guilin Layn Natural Ingredients Corp.
8.370.04+0.48%19.50M164.02M8.328.338.508.286.21B4.31B741.99M515.41M+4.63%+4.49%-0.59%+24.18%+17.23%+9.52%+10.54%2.39%3.78%43.3775.412.64%Chemicals
300022Gifore Agricultural Science & Technology Service
4.96-0.02-0.40%26.49M133.66M4.934.985.184.932.45B1.89B494.24M380.23M+4.20%+4.20%+0.81%+37.78%+37.78%+2.48%+0.61%--6.97%Loss145.885.02%Professional chain II
600177Youngor Fashion
7.89-0.08-1.00%17.70M140.28M7.997.977.997.8736.48B36.48B4.62B4.62B+2.20%+3.95%+4.50%+14.18%+9.12%+29.54%+34.86%8.87%0.38%11.2110.621.51%Clothing and Home Textiles
000538Yunnan Baiyao Group
56.83-0.65-1.13%6.93M395.16M57.3957.4857.4856.74101.40B100.56B1.78B1.77B-0.26%-2.48%-1.06%+6.85%+7.44%+21.28%+23.92%3.65%0.39%23.6024.771.29%Traditional Chinese Medicine Ii
300381Guangdong Vtr Bio-Tech
7.97-0.11-1.36%12.19M98.35M8.028.088.257.923.91B3.89B490.08M488.36M+4.59%+4.05%+4.32%+35.31%+25.49%-0.39%+9.01%0.75%2.50%199.25Loss4.08%Chemical Pharmaceuticals
600535Tasly Pharmaceutical Group
14.48-0.22-1.50%9.16M133.47M14.7014.7014.7014.4521.63B21.63B1.49B1.49B-1.76%-4.36%-4.74%+3.21%+6.63%+0.35%-11.87%4.56%0.61%24.5420.201.70%Traditional Chinese Medicine Ii
000990Chengzhi Co.,Ltd.
8.32-0.13-1.54%14.85M125.29M8.498.458.548.3110.11B10.11B1.22B1.22B+1.34%-9.07%+2.34%+27.41%+9.47%+0.48%+1.96%0.60%1.22%38.1756.992.72%Chemical raw materials
300138Chenguang Biotech Group
9.00-0.15-1.64%7.04M64.09M9.109.159.208.964.35B3.58B483.10M398.31M+2.86%+0.33%+0.22%+22.45%+7.17%-34.54%-32.37%1.44%1.77%30.209.062.62%Processing of Agricultural Products
600096Yunnan Yuntianhua
21.64-0.37-1.68%26.64M578.98M22.0022.0122.0321.6039.69B39.69B1.83B1.83B-1.81%-5.25%-7.52%+3.84%+1.88%+42.78%+48.16%4.62%1.45%7.578.781.95%Agrochemicals
002617Roshow Technology
6.80-0.12-1.73%47.60M328.76M6.966.927.046.7813.08B12.86B1.92B1.89B+1.95%-3.55%-5.82%+19.30%+32.04%+1.19%+9.68%--2.52%73.91100.003.76%Electricity
300132Fujian Green Pine
5.32-0.10-1.85%13.86M74.86M5.435.425.595.312.75B2.70B516.58M508.08M+6.40%+5.35%+3.30%+42.63%+43.40%-5.00%+1.92%--2.73%100.38Loss5.17%Cosmetics
002038Beijing Sl Pharmaceutical
7.40-0.14-1.86%10.97M81.88M7.507.547.547.387.60B6.30B1.03B851.52M-2.12%-0.27%0.00%+12.46%-3.65%-37.13%-26.29%2.03%1.29%92.5018.232.12%Chemical Pharmaceuticals
600232Zhejiang Golden Eagle
5.79-0.11-1.86%5.14M30.11M5.925.905.975.752.11B2.11B364.72M364.72M+2.66%+6.83%+8.43%+28.67%+39.18%+0.17%-0.34%4.32%1.41%35.5259.693.73%Special Equipment
300487Sunresin New Materials
54.08-1.07-1.94%4.73M259.94M56.2155.1556.4954.0027.44B16.56B507.34M306.30M+2.04%-1.55%+7.37%+35.23%+15.65%+4.09%+3.02%1.05%1.55%34.4938.274.52%Plastics
603896Zhejiang Shouxiangu Pharmaceutical
22.48-0.45-1.96%2.99M68.18M22.9022.9323.1822.484.46B4.46B198.24M198.24M+2.93%+0.94%+0.13%+12.40%-11.59%-39.39%-29.43%1.73%1.51%19.0717.513.05%Traditional Chinese Medicine Ii
002390Guizhou Xinbang Pharmaceutical
3.91-0.08-2.01%21.66M85.19M3.973.993.983.897.60B7.24B1.94B1.85B+1.56%+0.26%+8.61%+26.51%+11.37%-18.74%-10.15%2.30%1.17%34.9126.422.26%Traditional Chinese Medicine Ii
600664Harbin Pharmaceutical Group
3.90-0.08-2.01%28.01M110.00M3.973.983.973.899.82B9.82B2.52B2.52B+3.17%-0.51%-1.27%+25.00%+40.29%+6.85%+16.42%--1.11%16.0524.842.01%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.72-0.10-2.07%30.71M146.48M4.814.824.824.7212.13B12.10B2.57B2.56B+0.43%-1.26%-1.67%+14.56%-13.08%-8.24%-2.76%4.24%1.20%24.9720.522.08%Traditional Chinese Medicine Ii
300233Shandong Jincheng Pharmaceutical Group
13.11-0.28-2.09%5.98M79.02M13.3613.3913.4013.035.03B4.85B383.87M369.88M-1.21%-4.24%-3.96%+16.94%-15.75%-27.10%-19.88%2.29%1.62%26.0128.812.76%Chemical Pharmaceuticals
603058GuiZhou YongJi Printing
11.36-0.26-2.24%15.66M180.08M11.5511.6211.8211.284.77B4.74B419.99M417.54M+9.44%+9.65%+14.63%+58.22%+58.22%+22.81%+26.36%0.70%3.75%28.4047.734.65%Packaging Printing
300194Fuan Pharmaceutical
5.00-0.12-2.34%29.96M151.66M5.115.125.134.975.95B4.84B1.19B967.86M+0.60%+0.60%+1.21%+26.90%+31.93%+8.93%+15.47%1.00%3.10%21.1025.643.13%Chemical Pharmaceuticals
300430Beijing Chieftain Control Technology Group
15.70-0.38-2.36%14.25M228.48M16.0016.0816.4715.634.29B4.06B273.05M258.67M+2.35%-1.01%-6.07%+43.05%+7.39%+2.82%+10.49%0.51%5.51%30.5425.205.22%General Equipment

News