Industrial Hemp

Watchlist
  • 762.127
  • -3.223-0.42%
Not Open Dec 30 15:00 CST
766.281High758.678Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
16.000.83+5.47%30.86M473.72M15.1215.1716.0714.6315.46B15.46B966.49M966.01M+5.54%-0.93%+8.40%-3.21%+1.01%-24.71%-19.76%--3.19%296.30355.569.49%Chemical Pharmaceuticals
002198Guangdong Jiaying Pharmaceutical
7.230.21+2.99%17.37M125.44M7.087.027.386.953.67B3.67B507.51M507.48M+4.93%-16.03%-9.85%+5.24%-9.28%-2.03%0.00%0.69%3.42%301.25106.326.13%Traditional Chinese Medicine Ii
603003Shanghai Lonyer Data
4.870.13+2.74%11.69M56.90M4.584.744.984.581.83B1.83B376.29M376.29M-5.25%-14.86%-10.48%+7.74%-9.31%-56.24%-64.58%1.23%3.11%Loss27.838.44%IT Service Ⅱ
600664Harbin Pharmaceutical Group
4.030.07+1.77%70.96M287.40M3.973.964.133.9710.15B10.15B2.52B2.52B+4.95%-1.23%+1.00%+7.47%+54.41%+15.14%+20.30%--2.82%16.5825.674.04%Chemical Pharmaceuticals
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.580.25+1.03%21.67M538.62M24.3124.3325.6824.156.10B6.10B248.24M248.23M+7.71%+1.82%-21.22%+28.49%+74.82%+54.79%+66.98%--8.73%LossLoss6.29%Software Development
000538Yunnan Baiyao Group
60.430.56+0.94%8.40M507.71M59.7659.8761.0059.70107.82B106.92B1.78B1.77B-0.17%+4.05%+5.06%+1.08%+22.46%+32.09%+31.77%3.44%0.48%25.1026.342.17%Traditional Chinese Medicine Ii
002592Nanning Baling Technology
4.900.03+0.62%3.37M16.55M4.934.874.984.851.39B1.29B283.33M262.72M+1.03%-9.09%-8.07%+6.75%+20.39%-20.58%-21.35%--1.28%57.6513.172.67%Auto Parts
600177Youngor Fashion
8.910.04+0.45%35.29M312.38M8.878.878.938.7741.19B41.19B4.62B4.62B+3.73%-1.55%+12.50%+11.65%+29.51%+53.34%+52.29%7.86%0.76%12.6611.991.80%Clothing and Home Textiles
300487Sunresin New Materials
49.090.15+0.31%3.20M156.97M48.9448.9449.8848.5124.91B15.04B507.34M306.30M-4.09%-3.01%-11.50%-13.21%+17.12%-3.66%-6.27%1.40%1.05%31.3134.742.80%Plastics
600096Yunnan Yuntianhua
22.830.02+0.09%20.12M461.35M22.8322.8123.1322.7741.88B41.88B1.83B1.83B+1.24%+3.82%+3.91%+0.88%+16.18%+72.87%+56.30%4.38%1.10%7.999.261.58%Agrochemicals
002038Beijing Sl Pharmaceutical
8.02-0.01-0.12%47.13M378.44M8.148.038.187.928.24B6.83B1.03B851.52M+0.50%+7.94%+5.53%+1.26%+12.80%-21.76%-20.12%1.87%5.54%100.2519.753.24%Chemical Pharmaceuticals
000990Chengzhi Co.,Ltd.
7.97-0.01-0.13%6.68M53.00M7.957.987.977.899.69B9.69B1.22B1.22B-0.38%-3.98%-5.57%-2.80%+4.87%-2.09%-2.33%0.63%0.55%36.5654.591.00%Chemical raw materials
600535Tasly Pharmaceutical Group
14.74-0.02-0.14%6.45M95.18M14.7514.7614.8714.6822.02B22.02B1.49B1.49B+1.31%-0.20%+0.61%-6.83%+17.83%-10.29%-9.90%4.48%0.43%24.9820.561.29%Traditional Chinese Medicine Ii
002215Shenzhen Noposion Agrochemicals
11.48-0.04-0.35%12.30M140.97M11.5211.5211.6211.4011.54B9.12B1.01B794.01M+1.15%+1.59%+13.33%+27.41%+57.91%+41.73%+41.55%1.31%1.55%26.0349.061.91%Agrochemicals
600963Yueyang Forest & Paper
5.26-0.03-0.57%23.42M122.80M5.295.295.335.209.29B9.24B1.77B1.76B-1.31%+2.33%+0.19%+6.26%+42.55%-11.00%-10.70%--1.33%LossLoss2.46%Papermaking
600572Zhejiang Conba Pharmaceutical
4.73-0.03-0.63%19.23M90.98M4.754.764.774.7012.16B12.12B2.57B2.56B+1.07%-2.27%-1.87%-3.86%+7.74%-6.78%-2.55%4.23%0.75%25.0320.571.47%Traditional Chinese Medicine Ii
603058GuiZhou YongJi Printing
9.09-0.06-0.66%6.50M59.04M9.099.159.218.903.82B3.80B420.06M417.61M+2.36%-14.73%-22.04%+9.78%+13.63%0.00%+1.11%0.88%1.56%22.7838.193.39%Packaging Printing
300110Huaren Pharmaceutical
3.62-0.03-0.82%15.01M54.09M3.633.653.653.574.28B4.28B1.18B1.18B+0.84%-9.73%-9.27%-0.82%+19.51%-15.00%-13.79%0.58%1.27%29.1922.772.19%Chemical Pharmaceuticals
300194Fuan Pharmaceutical
4.57-0.04-0.87%15.76M71.88M4.594.614.604.535.44B4.42B1.19B967.86M-0.22%-8.60%-11.78%-3.79%+24.18%+5.30%+5.54%1.09%1.63%19.2823.441.52%Chemical Pharmaceuticals
002390Guizhou Xinbang Pharmaceutical
4.52-0.04-0.88%85.58M389.49M4.534.564.704.478.79B8.37B1.94B1.85B+13.00%+3.91%+13.57%+23.81%+37.77%-1.35%+3.86%1.99%4.62%40.3630.545.04%Traditional Chinese Medicine Ii
600356Mudanjiang Hengfeng Paper
7.72-0.07-0.90%4.59M35.49M7.727.797.807.652.31B2.31B298.73M298.73M+1.18%-8.96%-15.16%+26.35%+29.53%-1.07%-1.57%1.77%1.54%14.6216.931.93%Papermaking
300165Jiangsu Skyray Instrument
3.05-0.03-0.97%13.05M39.16M3.043.083.082.941.51B1.28B495.51M420.53M-3.17%-12.10%-22.59%-2.24%+30.90%-53.93%-54.27%--3.10%LossLoss4.55%General Equipment
000837Qinchuan Machine Tool & Tool Group Share
9.41-0.10-1.05%16.82M158.21M9.489.519.569.259.48B9.11B1.01B968.44M+2.39%-4.47%-3.98%+8.91%+33.48%-10.97%-12.47%--1.74%409.13180.963.26%General Equipment
603998Hunan Fangsheng Pharmaceutical
10.62-0.14-1.30%3.51M37.33M10.7010.7610.7510.574.66B4.66B439.12M438.71M-0.28%-4.84%-7.65%-11.28%+4.22%-4.32%-0.84%2.35%0.80%17.0724.991.67%Traditional Chinese Medicine Ii
002303MYS Group Co., Ltd.
3.63-0.05-1.36%18.52M67.12M3.693.683.703.595.56B2.88B1.53B793.89M+1.97%-9.25%-6.92%+10.33%+84.26%+23.47%+23.47%15.70%2.33%22.0028.362.99%Packaging Printing
002701ORG Technology
5.76-0.08-1.37%20.32M117.57M5.835.845.855.7314.74B14.73B2.56B2.56B+0.35%-3.52%+3.23%+15.90%+45.07%+44.70%+43.26%2.08%0.80%17.7819.012.06%Packaging Printing
600422KPC Pharmaceuticals, Inc.
16.30-0.23-1.39%9.22M151.90M16.5916.5316.8216.2012.34B12.34B756.98M756.98M-3.32%+1.12%+7.80%+2.90%-5.73%-18.91%-21.10%1.23%1.22%27.6727.773.75%Traditional Chinese Medicine Ii
300138Chenguang Biotech Group
8.94-0.14-1.54%5.04M45.16M9.089.089.098.854.32B3.56B483.10M398.31M+1.48%-6.58%-2.40%-5.40%+6.68%-29.09%-32.82%1.45%1.27%30.009.002.64%Processing of Agricultural Products
300381Guangdong Vtr Bio-Tech
7.18-0.13-1.78%4.67M33.55M7.317.317.327.093.53B3.51B491.06M489.34M-3.62%-15.63%-11.36%+0.14%+19.47%-4.66%-1.80%0.84%0.96%179.50Loss3.15%Chemical Pharmaceuticals
600239Yunnan Metropolitan Real Estate Development
2.74-0.05-1.79%24.65M66.82M2.752.792.762.684.40B4.40B1.61B1.61B-3.86%-15.17%-13.56%-5.52%+44.21%-1.08%+6.20%--1.54%LossLoss2.87%Real Estate Development

News