Industrial Hemp

Watchlist
  • 788.452
  • +13.692+1.77%
Market Closed Dec 12 15:00 CST
788.452High774.204Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000813Dezhan Healthcare
4.200.38+9.95%193.30M795.92M3.773.824.203.779.09B9.09B2.16B2.16B+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.93%300.00110.5311.26%Chemical Pharmaceuticals
002640Global Top E-Commerce
5.590.43+8.33%485.40M2.61B5.135.165.685.118.71B7.98B1.56B1.43B-18.04%+31.84%+85.71%+160.00%+232.74%+39.75%+49.47%--34.02%LossLoss11.05%Internet E-commerce
300381Guangdong Vtr Bio-Tech
8.400.50+6.33%27.65M227.90M7.947.908.457.864.12B4.10B490.11M488.39M+6.33%+9.95%+9.52%+45.33%+29.63%+4.98%+14.89%0.71%5.66%210.00Loss7.47%Chemical Pharmaceuticals
600422KPC Pharmaceuticals, Inc.
16.790.95+6.00%36.90M615.68M15.7915.8417.2815.7912.71B12.71B756.98M756.98M+12.23%+14.69%+10.10%+31.58%-13.36%-19.63%-18.73%1.19%4.87%28.5128.609.41%Traditional Chinese Medicine Ii
002198Guangdong Jiaying Pharmaceutical
9.200.45+5.14%26.61M240.77M8.768.759.258.764.67B4.67B507.51M507.51M+14.43%+17.20%+22.18%+48.87%+23.66%+22.50%+27.25%0.54%5.24%383.33135.295.60%Traditional Chinese Medicine Ii
603716Thalys Medical Technology Group Corporation.
10.630.50+4.94%46.15M486.47M9.9010.1310.969.882.03B2.03B190.99M190.99M+16.17%+18.24%+16.56%+80.78%+77.76%-10.14%-4.15%--24.17%LossLoss10.66%Pharmaceutical Business
600448Huafang Co.,Ltd.
3.370.15+4.66%40.05M133.44M3.223.223.433.202.12B2.12B629.82M629.82M+10.86%+13.47%+21.66%+65.20%+63.59%+2.74%+2.12%--6.36%240.71224.677.14%Textile Manufacturing
002390Guizhou Xinbang Pharmaceutical
4.600.17+3.84%54.05M246.04M4.434.434.684.438.94B8.52B1.94B1.85B+17.65%+18.56%+26.72%+53.30%+33.69%-5.39%+5.70%1.96%2.92%41.0731.085.64%Traditional Chinese Medicine Ii
002370Zhejiang Yatai Pharmaceutical
4.130.15+3.77%121.28M495.81M3.983.984.253.952.94B2.94B712.84M712.84M+13.46%+17.33%+20.41%+48.03%+57.03%-14.85%-3.73%--17.01%LossLoss7.54%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
4.150.14+3.49%73.93M304.80M4.014.014.203.9710.45B10.45B2.52B2.52B+5.06%+8.92%+2.47%+35.62%+46.64%+12.47%+23.88%--2.94%17.0826.435.74%Chemical Pharmaceuticals
300022Gifore Agricultural Science & Technology Service
5.710.19+3.44%47.14M265.51M5.465.525.885.452.82B2.82B494.24M494.23M+15.59%+17.01%+20.46%+52.27%+56.87%+17.25%+15.82%--9.54%Loss167.947.79%Professional chain II
002215Shenzhen Noposion Agrochemicals
11.730.39+3.44%40.92M471.19M11.3911.3411.8411.2011.79B9.31B1.01B794.01M+17.54%+23.47%+17.65%+53.33%+49.05%+31.50%+44.64%1.28%5.15%26.6050.135.64%Agrochemicals
300138Chenguang Biotech Group
9.580.30+3.23%18.16M171.42M9.299.289.609.234.63B3.82B483.10M398.31M+6.21%+7.40%+6.33%+36.47%+11.27%-30.06%-28.01%1.36%4.56%32.159.653.99%Processing of Agricultural Products
600232Zhejiang Golden Eagle
6.150.19+3.19%6.76M40.96M5.945.966.165.942.24B2.24B364.72M364.72M+5.67%+7.89%+16.04%+38.51%+46.43%+6.59%+5.85%4.07%1.85%37.7363.403.69%Special Equipment
603896Zhejiang Shouxiangu Pharmaceutical
23.720.70+3.04%5.90M138.03M23.1523.0223.7222.914.70B4.70B198.24M198.24M+4.59%+8.71%+6.27%+19.86%-4.19%-34.92%-25.54%1.64%2.97%20.1218.473.52%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
15.070.43+2.94%22.92M342.67M14.6514.6415.1314.5922.51B22.51B1.49B1.49B+4.94%+4.22%-0.79%+9.60%+14.69%+2.66%-7.89%4.38%1.53%25.5421.023.69%Traditional Chinese Medicine Ii
300175Lontrue Co.,Ltd.
7.590.19+2.57%47.64M358.65M7.407.407.657.263.57B3.57B470.80M470.80M+8.43%+9.84%0.00%+47.67%-5.01%+37.75%+26.50%--10.12%LossLoss5.27%Processing of Agricultural Products
600177Youngor Fashion
8.540.21+2.52%40.95M347.08M8.338.338.588.3039.48B39.48B4.62B4.62B+7.56%+9.91%+14.78%+27.08%+22.35%+40.45%+45.97%8.20%0.89%12.1311.493.36%Clothing and Home Textiles
600239Yunnan Metropolitan Real Estate Development
3.360.08+2.44%115.97M387.65M3.253.283.453.225.40B5.40B1.61B1.61B+4.35%+8.74%+4.35%+82.61%+71.43%+19.57%+30.23%--7.22%LossLoss7.01%Real Estate Development
300132Fujian Green Pine
5.940.14+2.41%19.66M116.52M5.805.806.005.753.07B3.02B516.58M508.08M+10.00%+17.16%+18.33%+61.85%+65.46%+6.64%+13.79%--3.87%112.08Loss4.31%Cosmetics
002166Guilin Layn Natural Ingredients Corp.
8.460.19+2.30%13.98M116.95M8.318.278.488.246.28B4.36B741.99M515.41M+0.83%+4.83%+3.55%+23.50%+19.49%+7.60%+11.73%2.36%2.71%43.8376.222.90%Chemicals
002592Nanning Baling Technology
5.380.12+2.28%6.12M32.68M5.265.265.435.251.52B1.41B283.33M262.72M+2.28%+7.60%+2.87%+30.90%+23.96%-17.23%-13.64%--2.33%63.2914.463.42%Auto Parts
002172Jiangsu Aoyang Health Industry
3.960.08+2.06%44.01M171.74M3.883.883.983.813.03B3.03B765.73M765.27M+11.86%+17.51%+24.53%+52.31%+52.31%-2.94%+4.49%--5.75%61.8860.924.38%Medical Services
603998Hunan Fangsheng Pharmaceutical
11.490.21+1.86%8.68M99.27M11.2811.2811.5311.235.05B5.04B439.12M438.71M+3.51%+5.90%-1.29%+7.38%+5.61%+5.70%+7.28%2.18%1.98%18.4727.042.66%Traditional Chinese Medicine Ii
600356Mudanjiang Hengfeng Paper
8.490.15+1.80%15.92M134.36M8.348.348.548.322.54B2.54B298.73M298.73M+1.19%+12.90%+12.15%+37.82%+37.16%+9.93%+8.25%1.61%5.33%16.0818.622.64%Papermaking
002701ORG Technology
5.890.10+1.73%41.99M244.86M5.815.795.935.7415.08B15.06B2.56B2.56B+9.28%+9.07%+4.99%+38.59%+38.57%+42.59%+46.49%2.04%1.64%18.1819.443.28%Packaging Printing
300261ABA Chemicals Corporation
8.340.14+1.71%28.91M239.26M8.218.208.358.128.03B7.81B963.31M936.07M+4.64%+4.51%+0.48%+58.86%+46.06%+10.90%+12.55%0.60%3.09%LossLoss2.81%Agrochemicals
000677Chtc Helon Co., Ltd.
4.960.08+1.64%36.27M178.04M4.884.885.004.814.29B4.29B863.98M863.98M+4.20%+10.71%-2.17%+100.81%+62.62%+55.97%+48.06%--4.20%93.5891.853.89%Chemical Fiber
000538Yunnan Baiyao Group
59.040.95+1.64%11.33M665.41M58.0958.0959.0858.00105.34B104.47B1.78B1.77B+4.15%+3.67%+1.38%+14.80%+14.09%+25.51%+28.74%3.52%0.64%24.5225.741.86%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.940.07+1.44%55.12M271.37M4.884.874.974.8412.70B12.66B2.57B2.56B+4.22%+4.88%+3.35%+22.28%-4.82%-6.33%+1.77%4.05%2.15%26.1421.482.67%Traditional Chinese Medicine Ii

News