Industrial Hemp

Watchlist
  • 758.141
  • -8.102-1.06%
Market Closed Mar 31 15:00 CST
765.948High751.905Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300175Lontrue Co., Limited
4.710.26+5.84%19.85M91.25M4.374.454.744.372.22B2.22B470.80M470.80M-14.52%-21.50%-19.21%-14.83%-5.04%-26.06%-14.67%--4.22%LossLoss8.32%Processing of Agricultural Products
300199Hybio Pharmaceutical
15.660.61+4.05%121.03M1.90B15.2015.0516.2515.0113.83B11.06B883.24M706.28M+14.73%+21.40%+29.00%+16.26%+60.62%+14.64%+21.49%--17.14%LossLoss8.24%Chemical Pharmaceuticals
600239Yunnan Metropolitan Real Estate Development
2.830.10+3.66%212.08M607.07M2.782.732.982.734.54B4.54B1.61B1.61B+13.65%+10.55%+8.85%+3.28%+17.92%+19.41%+5.99%--13.21%LossLoss9.16%Real Estate Development
603003Shanghai Lonyer Data
5.420.17+3.24%4.97M26.57M5.235.255.445.212.04B2.04B376.29M376.29M+2.46%-2.17%-5.08%+12.68%+26.93%-43.25%+11.29%1.11%1.32%Loss30.974.38%IT Service Ⅱ
300430Beijing Chieftain Control Technology Group
18.650.46+2.53%21.09M381.08M18.0018.1918.7817.435.09B4.85B273.05M259.86M-5.14%-6.94%+12.48%+8.62%+61.68%-2.51%+21.90%0.43%8.12%36.2829.947.42%General Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
34.200.60+1.79%11.27M371.63M33.6033.6034.2831.908.49B8.49B248.24M248.23M-3.61%-3.69%+18.01%+48.05%+137.01%+129.22%+45.53%--4.54%LossLoss7.08%Software Development
600422KPC Pharmaceuticals, Inc.
17.220.18+1.06%11.71M201.60M17.1017.0417.4017.0813.04B13.04B756.98M756.98M-0.06%-2.88%-2.27%+5.32%+26.43%-18.43%+8.64%1.16%1.55%20.1220.121.88%Traditional Chinese Medicine Ii
002617Roshow Technology
7.850.08+1.03%57.92M452.56M7.717.777.917.6815.10B14.85B1.92B1.89B-0.88%-10.49%-1.88%-11.90%+45.10%+32.83%+2.61%--3.06%85.33115.442.96%Electricity
000538Yunnan Baiyao Group
56.800.45+0.80%15.24M866.91M56.3156.3557.6056.12101.35B100.50B1.78B1.77B+2.69%+2.31%+3.07%-4.71%+6.97%+17.55%-5.25%3.66%0.86%23.5924.762.63%Traditional Chinese Medicine Ii
601515Guangdong DFP New Material Group
3.180.01+0.32%19.81M62.25M3.153.173.193.105.96B5.96B1.87B1.87B-2.45%-5.07%-1.55%-20.70%+26.19%-14.40%-20.10%0.79%1.06%Loss39.752.84%Packaging Printing
600203Fujian Furi Electronics
9.290.000.00%27.79M253.92M9.159.299.319.015.51B5.51B592.99M592.99M-6.54%-26.85%-19.57%-2.31%+29.75%+21.76%+3.68%--4.69%LossLoss3.23%Consumer Electronics
002750Kunming Longjin Pharmaceutical
1.420.000.00%6.55M9.34M1.401.421.461.39568.71M566.21M400.50M398.74M-10.69%-11.80%-5.33%-38.53%-33.33%-81.27%-35.16%--1.64%LossLoss4.93%Traditional Chinese Medicine Ii
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
17.84-0.02-0.11%10.86M193.49M17.7817.8617.9517.6417.24B17.23B966.49M966.01M-0.22%+3.66%+10.95%+17.14%+22.87%+1.42%+13.63%--1.12%330.37396.441.74%Chemical Pharmaceuticals
600535Tasly Pharmaceutical Group
15.11-0.03-0.20%12.66M190.86M15.1015.1415.2614.9422.57B22.57B1.49B1.49B+1.89%+0.20%+2.16%+5.74%+8.86%-6.32%+5.96%3.51%0.85%23.6123.612.11%Traditional Chinese Medicine Ii
002592Nanning Baling Technology
5.04-0.02-0.40%2.67M13.35M4.965.065.054.951.43B1.32B283.33M262.72M-1.95%-6.67%-5.79%+5.44%+19.15%-12.04%+4.78%--1.02%20.4020.401.98%Auto Parts
002166Guilin Layn Natural Ingredients Corp.
7.86-0.05-0.63%23.04M181.21M7.917.917.977.765.83B3.52B741.62M447.57M+1.16%+2.21%+3.42%0.00%+8.12%+15.04%+5.22%2.54%5.15%35.7335.732.66%Chemicals
600232Zhejiang Golden Eagle
5.94-0.04-0.67%5.14M30.13M5.935.985.995.752.17B2.17B364.72M364.72M-0.50%-4.04%+5.88%+12.93%+26.11%+30.84%+13.58%4.21%1.41%36.4461.244.01%Special Equipment
600177Youngor Fashion
8.07-0.09-1.10%28.69M233.30M8.178.168.258.0737.31B37.31B4.62B4.62B-0.12%-0.86%-0.25%-5.39%+12.40%+27.88%-8.30%9.91%0.62%11.4610.862.21%Clothing and Home Textiles
002390Guizhou Xinbang Pharmaceutical
3.72-0.05-1.33%19.52M72.33M3.713.773.753.677.23B6.89B1.94B1.85B-1.59%-6.77%-8.15%-23.30%+14.44%-5.39%-18.24%2.42%1.05%33.2125.142.12%Traditional Chinese Medicine Ii
600356Mudanjiang Hengfeng Paper
7.61-0.11-1.42%5.48M41.78M7.727.727.727.552.27B2.27B298.73M298.73M-0.91%-3.91%-1.68%-1.55%+24.35%+21.31%-0.26%1.80%1.83%14.4116.692.20%Papermaking
002303MYS Group Co., Ltd.
3.44-0.05-1.43%22.28M76.49M3.493.493.503.385.27B2.73B1.53B793.89M-2.27%-4.18%+4.56%-6.27%+16.61%+38.15%-3.91%16.57%2.81%20.8526.883.44%Packaging Printing
300165Jiangsu Skyray Instrument
3.09-0.05-1.59%6.06M18.81M3.103.143.143.071.53B1.30B495.51M420.53M+0.98%-2.52%+6.92%+1.98%+11.55%-32.24%+2.66%--1.44%LossLoss2.23%General Equipment
600096Yunnan Yuntianhua
22.86-0.38-1.64%31.64M728.13M23.1023.2423.2922.7741.93B41.93B1.83B1.83B-0.26%+2.37%+8.19%+1.60%+13.84%+23.59%+2.51%4.37%1.73%7.867.862.24%Agrochemicals
002701ORG Technology
5.09-0.09-1.74%26.52M135.78M5.165.185.195.0813.03B13.02B2.56B2.56B-1.93%+1.60%+2.41%-12.84%+12.11%+19.19%-10.23%2.36%1.04%15.7116.802.12%Packaging Printing
300233Shandong Jincheng Pharmaceutical Group
19.41-0.38-1.92%45.35M887.98M19.5919.7920.4518.887.45B7.21B383.87M371.70M+7.06%-8.40%+48.62%+58.69%+66.44%+18.03%+63.77%1.55%12.20%37.8437.847.93%Chemical Pharmaceuticals
603896Zhejiang Shouxiangu Pharmaceutical
19.89-0.39-1.92%2.51M50.14M20.2720.2820.2719.813.94B3.94B198.24M198.24M-4.10%-5.51%-2.02%-7.45%-6.22%-27.95%-6.22%1.96%1.27%16.8715.492.27%Traditional Chinese Medicine Ii
603058GuiZhou YongJi Printing
8.13-0.16-1.93%7.28M59.25M8.218.298.248.073.41B3.39B419.89M417.43M-5.47%-9.16%-6.98%-10.36%+9.72%+9.86%-7.82%0.98%1.74%21.3421.342.05%Packaging Printing
002198Guangdong Jiaying Pharmaceutical
7.11-0.14-1.93%7.31M52.13M7.257.257.257.073.61B3.61B507.51M507.48M-3.13%-1.39%-0.42%+5.49%+16.18%+8.05%-2.87%0.70%1.44%296.25104.562.48%Traditional Chinese Medicine Ii
300138Chenguang Biotech Group
9.33-0.19-2.00%8.33M78.05M9.449.529.619.214.51B3.72B483.10M398.31M-2.91%-5.38%+10.15%+4.36%+17.06%-17.93%+7.00%1.39%2.09%31.319.404.20%Processing of Agricultural Products
300194Fuan Pharmaceutical
4.40-0.09-2.00%33.33M147.13M4.444.494.484.355.23B4.26B1.19B967.86M+1.85%-2.00%+3.77%-2.87%+8.64%+17.02%-1.35%1.14%3.44%18.5722.562.90%Chemical Pharmaceuticals

News

Comments

Read more