Industrial Hemp

Watchlist
  • 778.699
  • -10.095-1.28%
Trading Dec 13 14:30 CST
784.997High775.811Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000813Dezhan Healthcare
4.540.34+8.10%406.65M1.81B4.254.204.624.119.83B9.83B2.16B2.16B+30.09%+42.32%+57.09%+85.31%+102.68%+27.53%+38.84%--18.79%324.29119.4712.14%Chemical Pharmaceuticals
300125Lingda Group
7.730.44+6.04%14.73M110.34M7.297.297.787.212.07B2.05B267.60M265.44M+3.20%+20.97%+27.98%+63.08%+252.97%-44.11%-38.70%--5.55%LossLoss7.82%Electricity
300381Guangdong Vtr Bio-Tech
8.800.40+4.76%46.36M407.81M8.318.409.418.114.31B4.30B490.11M488.39M+11.53%+14.43%+18.44%+53.31%+36.22%+9.98%+20.36%0.68%9.49%220.00Loss15.48%Chemical Pharmaceuticals
603058GuiZhou YongJi Printing
11.860.36+3.13%13.50M158.05M11.4811.5012.1211.294.98B4.95B419.99M417.54M+4.49%+11.89%+19.80%+73.39%+43.24%+27.25%+31.92%0.67%3.23%29.6549.837.22%Packaging Printing
600203Fujian Furi Electronics
11.130.15+1.37%72.25M812.27M10.9210.9811.9510.676.60B6.60B592.99M592.99M+2.49%+7.54%-5.52%+88.96%+76.11%+41.24%+50.20%--12.18%LossLoss11.66%Consumer Electronics
600177Youngor Fashion
8.600.06+0.70%57.35M492.24M8.538.548.668.4539.76B39.76B4.62B4.62B+6.83%+7.63%+15.13%+30.90%+22.68%+40.51%+46.99%8.14%1.24%12.2211.572.46%Clothing and Home Textiles
002640Global Top E-Commerce
5.600.01+0.18%345.03M1.90B5.605.595.855.188.73B7.99B1.56B1.43B-17.89%+20.17%+86.05%+188.66%+247.83%+34.94%+49.73%--24.18%LossLoss11.99%Internet E-commerce
600422KPC Pharmaceuticals, Inc.
16.71-0.08-0.48%17.47M293.69M16.7016.7917.0216.5512.65B12.65B756.98M756.98M+10.44%+11.18%+11.77%+32.41%-12.60%-21.10%-19.12%1.20%2.31%28.3728.472.80%Traditional Chinese Medicine Ii
002701ORG Technology
5.86-0.03-0.51%52.37M310.63M5.905.896.135.8115.00B14.99B2.56B2.56B+6.35%+6.74%+8.92%+38.21%+43.25%+40.84%+45.75%2.05%2.05%18.0919.345.43%Packaging Printing
300022Gifore Agricultural Science & Technology Service
5.68-0.03-0.53%38.53M222.14M5.615.715.955.582.81B2.81B494.24M494.23M+9.44%+14.98%+20.85%+51.47%+55.19%+16.87%+15.21%--7.80%Loss167.066.48%Professional chain II
600232Zhejiang Golden Eagle
6.10-0.05-0.81%4.56M27.96M6.136.156.206.062.22B2.22B364.72M364.72M+2.52%+4.10%+15.31%+38.32%+45.24%+3.92%+4.99%4.10%1.25%37.4262.892.28%Special Equipment
300487Sunresin New Materials
52.34-0.45-0.85%3.57M185.66M52.5152.7952.6951.5026.55B16.03B507.34M306.30M-4.30%-5.30%-7.84%+27.01%+18.25%+5.43%-0.29%1.09%1.16%33.3837.042.25%Plastics
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
16.07-0.14-0.86%30.22M490.77M16.1816.2116.6615.8915.53B15.52B966.49M966.01M+1.77%+11.52%+11.21%+14.13%-9.57%-7.91%-19.41%--3.13%297.59357.114.75%Chemical Pharmaceuticals
000538Yunnan Baiyao Group
58.43-0.61-1.03%7.41M433.58M58.8059.0458.8258.21104.25B103.39B1.78B1.77B+1.39%+1.95%+1.22%+14.22%+13.84%+24.16%+27.41%3.55%0.42%24.2625.471.03%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
14.91-0.16-1.06%12.26M183.72M15.0815.0715.1614.8622.27B22.27B1.49B1.49B+2.47%+2.26%0.00%+10.53%+13.38%+2.12%-8.86%4.43%0.82%25.2720.791.99%Traditional Chinese Medicine Ii
600096Yunnan Yuntianhua
22.23-0.25-1.11%21.03M467.30M22.4922.4822.5722.0240.78B40.78B1.83B1.83B+2.96%+1.23%-0.58%+15.18%+9.62%+51.06%+52.20%4.50%1.15%7.789.022.45%Agrochemicals
603896Zhejiang Shouxiangu Pharmaceutical
23.45-0.27-1.14%4.66M109.93M23.6223.7223.9323.334.65B4.65B198.24M198.24M+2.85%+5.77%+7.03%+18.43%-3.84%-35.52%-26.39%1.66%2.35%19.8918.262.53%Traditional Chinese Medicine Ii
002038Beijing Sl Pharmaceutical
7.61-0.10-1.30%15.36M116.93M7.717.717.717.577.82B6.48B1.03B851.52M+0.79%+0.93%+4.82%+19.65%-0.39%-32.83%-24.20%1.97%1.80%95.1318.741.82%Chemical Pharmaceuticals
002166Guilin Layn Natural Ingredients Corp.
8.35-0.11-1.30%10.77M89.56M8.398.468.448.256.20B4.30B741.99M515.41M0.00%+1.83%+3.99%+19.97%+18.61%+7.30%+10.27%2.40%2.09%43.2675.232.25%Chemicals
002565Shanghai Shunho New Materials Technology
3.72-0.06-1.59%26.50M99.15M3.793.783.803.703.94B3.92B1.06B1.05B+0.81%+5.98%-1.06%+49.40%+50.36%+8.01%+10.58%0.70%2.51%67.64137.782.65%Packaging Printing
600356Mudanjiang Hengfeng Paper
8.35-0.14-1.65%10.32M86.73M8.498.498.508.332.49B2.49B298.73M298.73M-0.60%+0.97%+11.33%+35.33%+36.89%+7.28%+6.46%1.64%3.46%15.8118.312.00%Papermaking
601515Guangdong DFP New Material Group
4.12-0.07-1.67%19.78M81.62M4.184.194.184.107.59B7.59B1.84B1.84B-1.44%+3.52%+4.04%+60.31%+7.43%+0.37%+2.62%0.61%1.07%Loss50.241.91%Packaging Printing
300132Fujian Green Pine
5.84-0.10-1.68%10.92M64.29M5.915.945.975.823.02B2.97B516.58M508.08M+4.47%+12.96%+17.03%+59.56%+63.59%+4.85%+11.88%--2.15%110.19Loss2.53%Cosmetics
002303MYS Group Co., Ltd.
4.07-0.07-1.69%39.50M163.08M4.104.144.214.076.23B3.23B1.53B793.89M+2.26%+8.53%+23.33%+66.12%+101.49%+33.44%+38.44%14.00%4.98%24.6731.803.38%Packaging Printing
600448Huafang Co.,Ltd.
3.31-0.06-1.78%25.87M85.81M3.323.373.353.282.08B2.08B629.82M629.82M+4.09%+10.70%+21.25%+67.17%+62.25%+0.61%+0.30%--4.11%236.43220.672.08%Textile Manufacturing
002215Shenzhen Noposion Agrochemicals
11.52-0.21-1.79%54.39M616.13M11.6211.7311.7311.0211.58B9.15B1.01B794.01M+12.28%+17.91%+19.25%+52.38%+47.69%+29.15%+42.05%1.30%6.85%26.1249.236.05%Agrochemicals
002224Sanlux Co.,Ltd.
4.93-0.09-1.79%13.17M65.11M5.025.025.034.894.45B3.98B902.12M806.29M+2.71%+5.57%+12.56%+30.42%+22.33%-15.29%-2.57%0.61%1.63%100.6164.032.79%Rubbers
002617Roshow Technology
7.00-0.13-1.82%49.97M351.90M7.107.137.166.9713.46B13.24B1.92B1.89B+1.45%+4.79%+0.72%+31.33%+34.87%+4.95%+12.90%--2.64%76.09102.942.67%Electricity
603003Shanghai Lonyer Data
5.99-0.13-2.12%6.84M41.82M6.126.126.265.972.25B2.25B376.29M376.29M-6.55%+15.64%+7.35%+44.69%+35.52%-47.04%-56.44%1.00%1.82%Loss34.234.74%IT Service Ⅱ
300110Huaren Pharmaceutical
4.06-0.09-2.17%22.81M93.04M4.134.154.134.044.80B4.80B1.18B1.18B-0.73%+4.91%+8.56%+33.99%+27.31%-8.54%-3.31%0.52%1.93%32.7425.532.17%Chemical Pharmaceuticals

News