Industrial Hemp

Watchlist
  • 775.792
  • -13.002-1.65%
Market Closed Dec 13 15:00 CST
784.997High774.782Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000813Dezhan Healthcare
4.620.42+10.00%431.60M1.92B4.254.204.624.1110.00B10.00B2.16B2.16B+32.38%+44.83%+59.86%+88.57%+106.25%+29.78%+41.28%--19.94%330.00121.5812.14%Chemical Pharmaceuticals
300125Lingda Group
7.610.32+4.39%19.37M145.83M7.297.297.787.212.04B2.02B267.60M265.44M+1.60%+19.09%+25.99%+60.55%+247.49%-44.97%-39.65%--7.30%LossLoss7.82%Electricity
300381Guangdong Vtr Bio-Tech
8.720.32+3.81%53.20M467.83M8.318.409.418.114.27B4.26B490.11M488.39M+10.52%+13.39%+17.36%+51.92%+34.98%+8.98%+19.27%0.69%10.89%218.00Loss15.48%Chemical Pharmaceuticals
603058GuiZhou YongJi Printing
11.840.34+2.96%16.14M189.40M11.4811.5012.1211.294.97B4.94B419.99M417.54M+4.32%+11.70%+19.60%+73.10%+43.00%+27.04%+31.70%0.68%3.87%29.6049.757.22%Packaging Printing
600203Fujian Furi Electronics
11.270.29+2.64%82.80M929.72M10.9210.9811.9510.676.68B6.68B592.99M592.99M+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%LossLoss11.66%Consumer Electronics
600177Youngor Fashion
8.560.02+0.23%66.66M572.13M8.538.548.668.4539.58B39.58B4.62B4.62B+6.34%+7.13%+14.59%+30.29%+22.11%+39.86%+46.31%8.18%1.44%12.1611.522.46%Clothing and Home Textiles
002701ORG Technology
5.85-0.04-0.68%57.12M338.40M5.905.896.135.8114.97B14.96B2.56B2.56B+6.17%+6.56%+8.74%+37.97%+43.01%+40.60%+45.50%2.05%2.23%18.0619.315.43%Packaging Printing
002166Guilin Layn Natural Ingredients Corp.
8.39-0.07-0.83%15.39M128.31M8.398.468.448.256.23B4.32B741.99M515.41M+0.48%+2.32%+4.48%+20.55%+19.18%+7.81%+10.80%2.38%2.99%43.4775.592.25%Chemicals
600422KPC Pharmaceuticals, Inc.
16.63-0.16-0.95%19.61M329.31M16.7016.7917.0216.5512.59B12.59B756.98M756.98M+9.91%+10.65%+11.24%+31.77%-13.02%-21.48%-19.51%1.20%2.59%28.2328.332.80%Traditional Chinese Medicine Ii
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
16.04-0.17-1.05%34.40M558.02M16.1816.2116.6615.8915.50B15.49B966.49M966.01M+1.58%+11.31%+11.00%+13.92%-9.74%-8.08%-19.56%--3.56%297.04356.444.75%Chemical Pharmaceuticals
300487Sunresin New Materials
52.15-0.64-1.21%4.17M217.33M52.5152.7952.6951.5026.46B15.97B507.34M306.30M-4.64%-5.65%-8.17%+26.55%+17.82%+5.05%-0.65%1.09%1.36%33.2636.912.25%Plastics
300022Gifore Agricultural Science & Technology Service
5.64-0.07-1.23%44.75M257.24M5.615.715.955.582.79B2.79B494.24M494.23M+8.67%+14.17%+20.00%+50.40%+54.10%+16.05%+14.40%--9.06%Loss165.886.48%Professional chain II
600535Tasly Pharmaceutical Group
14.88-0.19-1.26%14.10M211.13M15.0815.0715.1614.8622.23B22.23B1.49B1.49B+2.27%+2.06%-0.20%+10.30%+13.16%+1.92%-9.05%4.44%0.94%25.2220.751.99%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
58.21-0.83-1.41%8.78M512.87M58.8059.0458.8258.11103.86B103.00B1.78B1.77B+1.01%+1.57%+0.84%+13.79%+13.41%+23.69%+26.93%3.57%0.50%24.1725.371.20%Traditional Chinese Medicine Ii
603896Zhejiang Shouxiangu Pharmaceutical
23.36-0.36-1.52%5.57M131.17M23.6223.7223.9323.324.63B4.63B198.24M198.24M+2.46%+5.37%+6.62%+17.98%-4.21%-35.77%-26.67%1.67%2.81%19.8118.192.57%Traditional Chinese Medicine Ii
600356Mudanjiang Hengfeng Paper
8.36-0.13-1.53%12.38M103.83M8.498.498.508.302.50B2.50B298.73M298.73M-0.48%+1.09%+11.47%+35.49%+37.05%+7.41%+6.59%1.64%4.14%15.8318.332.36%Papermaking
600096Yunnan Yuntianhua
22.13-0.35-1.56%24.17M536.68M22.4922.4822.5722.0240.59B40.59B1.83B1.83B+2.50%+0.77%-1.03%+14.66%+9.12%+50.38%+51.51%4.52%1.32%7.748.982.45%Agrochemicals
600232Zhejiang Golden Eagle
6.05-0.10-1.63%5.18M31.69M6.136.156.206.052.21B2.21B364.72M364.72M+1.68%+3.24%+14.37%+37.19%+44.05%+3.07%+4.13%4.13%1.42%37.1262.372.44%Special Equipment
603003Shanghai Lonyer Data
6.02-0.10-1.63%8.17M49.74M6.126.126.265.952.27B2.27B376.29M376.29M-6.08%+16.22%+7.89%+45.41%+36.20%-46.77%-56.22%1.00%2.17%Loss34.405.07%IT Service Ⅱ
002565Shanghai Shunho New Materials Technology
3.71-0.07-1.85%32.62M121.84M3.793.783.803.693.93B3.91B1.06B1.05B+0.54%+5.70%-1.33%+49.00%+49.96%+7.72%+10.29%0.70%3.09%67.45137.412.91%Packaging Printing
002303MYS Group Co., Ltd.
4.06-0.08-1.93%47.52M195.63M4.104.144.214.046.22B3.22B1.53B793.89M+2.01%+8.27%+23.03%+65.71%+100.99%+33.11%+38.10%14.04%5.99%24.6131.724.11%Packaging Printing
002038Beijing Sl Pharmaceutical
7.55-0.16-2.08%19.80M150.58M7.717.717.717.547.76B6.43B1.03B851.52M0.00%+0.13%+3.99%+18.71%-1.18%-33.36%-24.80%1.99%2.33%94.3818.602.21%Chemical Pharmaceuticals
600448Huafang Co.,Ltd.
3.30-0.07-2.08%29.91M99.13M3.323.373.353.282.08B2.08B629.82M629.82M+3.77%+10.37%+20.88%+66.67%+61.76%+0.30%0.00%--4.75%235.71220.002.08%Textile Manufacturing
601515Guangdong DFP New Material Group
4.10-0.09-2.15%23.65M97.49M4.184.194.184.107.56B7.56B1.84B1.84B-1.91%+3.02%+3.54%+59.53%+6.91%-0.12%+2.12%0.61%1.28%Loss50.001.91%Packaging Printing
300132Fujian Green Pine
5.81-0.13-2.19%13.33M78.33M5.915.945.975.803.00B2.95B516.58M508.08M+3.94%+12.38%+16.43%+58.74%+62.75%+4.31%+11.30%--2.62%109.62Loss2.86%Cosmetics
002224Sanlux Co.,Ltd.
4.91-0.11-2.19%15.52M76.68M5.025.025.034.894.43B3.96B902.12M806.29M+2.29%+5.14%+12.10%+29.89%+21.84%-15.64%-2.96%0.61%1.93%100.2063.772.79%Rubbers
002640Global Top E-Commerce
5.46-0.13-2.33%391.31M2.15B5.605.595.855.188.51B7.79B1.56B1.43B-19.94%+17.17%+81.40%+181.44%+239.13%+31.57%+45.99%--27.42%LossLoss11.99%Internet E-commerce
002198Guangdong Jiaying Pharmaceutical
8.96-0.24-2.61%19.62M176.14M9.219.209.218.854.55B4.55B507.51M507.51M+10.34%+12.85%+16.21%+47.61%+24.97%+20.11%+23.93%0.56%3.87%373.33131.763.91%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.81-0.13-2.63%51.14M247.88M4.914.944.944.7912.36B12.33B2.57B2.56B-0.62%+1.26%+2.56%+19.95%-5.50%-9.14%-0.91%4.16%2.00%25.4520.913.04%Traditional Chinese Medicine Ii
300165Jiangsu Skyray Instrument
3.62-0.10-2.69%32.29M118.08M3.713.723.723.601.79B1.52B495.51M420.53M-13.81%-8.12%-7.42%+39.23%+52.74%-42.72%-45.73%--7.68%LossLoss3.23%General Equipment

News