Industrial Hemp

Watchlist
  • 720.474
  • -3.194-0.44%
Not Open Jan 8 15:00 CST
724.786High706.940Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600664Harbin Pharmaceutical Group
4.730.32+7.26%429.02M1.99B4.424.414.844.4211.91B11.91B2.52B2.52B+14.53%+21.91%+18.84%+28.18%+57.67%+41.19%+14.53%--17.04%19.4730.139.52%Chemical Pharmaceuticals
300125Lingda Group
4.890.24+5.16%18.69M90.15M4.634.654.994.541.31B1.30B267.60M265.44M-25.68%-28.40%-36.49%-15.10%+165.76%-59.42%-25.68%--7.04%LossLoss9.68%Electricity
002750Kunming Longjin Pharmaceutical
1.880.09+5.03%11.19M20.09M1.751.791.881.75752.94M749.62M400.50M398.74M-14.16%-22.95%-32.86%-10.90%+14.63%-80.74%-14.16%--2.81%LossLoss7.26%Traditional Chinese Medicine Ii
002370Zhejiang Yatai Pharmaceutical
3.340.14+4.38%92.73M308.43M3.183.203.523.082.43B2.43B728.59M728.59M+9.51%+4.70%-15.23%+9.87%+33.60%-18.93%+9.51%--12.73%LossLoss13.75%Chemical Pharmaceuticals
601515Guangdong DFP New Material Group
3.620.11+3.13%24.09M85.24M3.523.513.643.426.79B6.79B1.87B1.87B-9.05%-9.73%-11.92%+31.64%+7.58%-9.16%-9.05%0.69%1.29%Loss45.256.27%Packaging Printing
300430Beijing Chieftain Control Technology Group
15.180.45+3.05%24.44M378.43M15.4614.7315.9014.954.14B3.94B273.05M259.86M-0.78%-9.91%-11.12%+13.92%+28.92%+12.20%-0.78%0.53%9.40%29.5324.376.45%General Equipment
000813Dezhan Healthcare
3.160.09+2.93%97.39M304.01M3.103.073.173.046.84B6.84B2.16B2.16B+0.96%-6.78%-25.12%+14.91%+30.58%-2.77%+0.96%--4.50%225.7183.164.24%Chemical Pharmaceuticals
600422KPC Pharmaceuticals, Inc.
16.550.45+2.80%17.85M292.14M16.1616.1016.6116.0012.53B12.53B756.98M756.98M+4.42%+0.30%+7.75%+19.06%-1.61%-16.88%+4.42%1.21%2.36%28.1028.193.79%Traditional Chinese Medicine Ii
002038Beijing Sl Pharmaceutical
8.040.19+2.42%62.59M500.02M7.877.858.297.818.26B6.85B1.03B851.52M+7.63%-1.59%+6.49%+12.13%+16.18%-17.11%+7.63%1.87%7.35%100.5019.806.12%Chemical Pharmaceuticals
603058GuiZhou YongJi Printing
8.700.19+2.23%7.49M64.22M8.518.518.748.443.65B3.63B420.06M417.61M-1.36%-4.19%-22.87%+3.57%+1.16%-1.81%-1.36%0.92%1.79%21.8036.553.53%Packaging Printing
002172Jiangsu Aoyang Health Industry
3.210.07+2.23%48.10M154.68M3.283.143.323.112.46B2.46B765.73M765.27M+2.56%-4.18%-13.48%+18.01%+30.49%-14.85%+2.56%--6.29%50.1649.386.69%Medical Services
603003Shanghai Lonyer Data
4.940.09+1.86%6.19M30.07M4.854.854.954.781.86B1.86B376.29M376.29M+1.44%+1.23%-21.59%+6.47%-6.97%-61.38%+1.44%1.21%1.64%Loss28.233.51%IT Service Ⅱ
300233Shandong Jincheng Pharmaceutical Group
12.260.20+1.66%13.87M171.07M11.9512.0612.5811.904.71B4.53B383.87M369.88M+2.17%-5.11%-9.39%-6.84%-17.50%-23.63%+2.17%2.45%3.75%24.3326.955.64%Chemical Pharmaceuticals
603716Thalys Medical Technology Group Corporation.
6.950.07+1.02%14.55M101.33M6.816.887.106.791.33B1.33B190.99M190.99M-3.74%-13.88%-28.35%+1.16%+23.45%-35.35%-3.74%--7.62%LossLoss4.51%Pharmaceutical Business
300175Lontrue Co.,Ltd.
5.300.05+0.95%14.66M77.71M5.375.255.425.152.50B2.50B470.80M470.80M-3.99%-7.83%-24.07%-7.99%-19.21%-4.85%-3.99%--3.11%LossLoss5.14%Processing of Agricultural Products
002224Sanlux Co.,Ltd.
4.250.04+0.95%6.66M27.95M4.224.214.274.113.83B3.43B902.12M806.29M-1.62%-4.71%-11.83%+4.17%+7.87%-13.09%-1.62%0.71%0.83%86.7355.193.80%Rubbers
600448Huafang Co.,Ltd.
2.580.02+0.78%14.29M36.39M2.542.562.602.481.62B1.62B629.82M629.82M-2.64%-5.15%-17.04%+7.95%+32.31%-19.88%-2.64%--2.27%184.29172.004.69%Textile Manufacturing
300199Hybio Pharmaceutical
13.190.09+0.69%30.56M403.95M13.1313.1013.5213.0011.65B9.32B883.24M706.28M+2.33%-13.62%-2.51%+17.98%+28.81%-1.79%+2.33%--4.33%LossLoss3.97%Chemical Pharmaceuticals
002166Guilin Layn Natural Ingredients Corp.
7.530.05+0.67%12.91M96.87M7.417.487.607.395.59B3.88B741.99M515.41M+0.80%-5.40%-8.73%-4.08%+6.66%+0.37%+0.80%2.66%2.50%39.0267.842.81%Chemicals
000677Chtc Helon Co., Ltd.
3.860.02+0.52%19.69M75.00M3.843.843.903.703.33B3.33B863.98M863.98M-5.85%-11.26%-20.08%+19.50%+46.77%+9.04%-5.85%--2.28%72.8371.485.21%Chemical Fiber
000837Qinchuan Machine Tool & Tool Group Share
8.310.03+0.36%20.78M170.42M8.258.288.427.978.37B8.37B1.01B1.01B-7.36%-10.93%-20.78%+0.61%+15.26%-18.93%-7.36%--2.06%361.30159.815.44%General Equipment
600203Fujian Furi Electronics
8.670.03+0.35%44.39M380.48M8.648.648.808.345.14B5.14B592.99M592.99M-3.24%-13.04%-20.17%-0.46%+42.13%+20.25%-3.24%--7.49%LossLoss5.32%Consumer Electronics
300165Jiangsu Skyray Instrument
2.910.01+0.34%8.40M24.28M2.912.902.932.831.44B1.22B495.51M420.53M-3.32%-7.91%-22.40%-12.87%+11.49%-52.30%-3.32%--2.00%LossLoss3.45%General Equipment
300381Guangdong Vtr Bio-Tech
6.780.01+0.15%5.34M36.04M6.836.776.876.603.33B3.32B491.06M489.34M-3.42%-8.87%-13.63%-1.17%+10.24%-7.01%-3.42%0.88%1.09%169.50Loss3.99%Chemical Pharmaceuticals
600356Mudanjiang Hengfeng Paper
7.450.01+0.13%3.79M28.10M7.447.447.497.292.23B2.23B298.73M298.73M-2.36%-3.62%-10.02%+15.86%+24.17%-6.33%-2.36%1.84%1.27%14.1116.342.69%Papermaking
600232Zhejiang Golden Eagle
5.180.000.00%3.91M20.13M5.185.185.235.051.89B1.89B364.72M364.72M-0.96%-3.36%-12.79%+7.47%+19.91%-15.91%-0.96%4.83%1.07%31.7853.403.48%Special Equipment
600239Yunnan Metropolitan Real Estate Development
2.520.000.00%26.05M65.28M2.522.522.552.454.05B4.05B1.61B1.61B-5.62%-11.58%-20.75%-14.86%+26.00%-1.18%-5.62%--1.62%LossLoss3.97%Real Estate Development
000538Yunnan Baiyao Group
57.57-0.01-0.02%7.30M420.43M57.5457.5858.1157.01102.72B101.86B1.78B1.77B-3.97%-4.45%-0.19%+4.13%+13.83%+27.62%-3.97%3.61%0.41%23.9125.101.91%Traditional Chinese Medicine Ii
300237Shandong Meichen Science & Technology
2.02-0.01-0.49%48.94M97.82M2.062.032.061.942.91B2.91B1.44B1.44B-7.34%-11.79%-28.87%+9.78%+74.14%0.00%-7.34%--3.39%LossLoss5.91%Auto Parts
600535Tasly Pharmaceutical Group
13.98-0.08-0.57%9.08M126.17M14.0614.0614.1013.7320.89B20.89B1.49B1.49B-3.32%-4.31%-3.52%-6.68%+13.66%-13.38%-3.32%4.72%0.61%23.6919.502.63%Traditional Chinese Medicine Ii

News