Industrial Hemp

Watchlist
  • 725.224
  • +4.834+0.67%
Trading Jan 6 14:02 CST
731.011High717.669Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002370Zhejiang Yatai Pharmaceutical
3.160.29+10.10%45.16M141.61M2.922.873.162.922.30B2.30B728.59M728.59M-0.63%-12.47%-15.96%+4.98%+34.47%-24.94%+3.61%--6.20%LossLoss8.36%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
4.730.43+10.00%254.48M1.19B4.574.304.734.4911.91B11.91B2.52B2.52B+19.44%+20.05%+17.66%+32.87%+63.10%+40.36%+14.53%--10.11%19.4730.135.58%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
8.080.57+7.59%70.87M567.74M7.907.518.227.818.30B6.88B1.03B851.52M+0.62%+11.45%+7.02%+11.91%+14.45%-17.38%+8.17%1.86%8.32%101.0019.905.46%Chemical Pharmaceuticals
002640Global Top E-Commerce
4.680.27+6.12%322.84M1.48B4.204.414.754.197.29B6.68B1.56B1.43B+10.12%-9.65%-31.38%+81.40%+265.63%+9.86%+21.88%--22.63%LossLoss12.70%Internet E-commerce
002390Guizhou Xinbang Pharmaceutical
4.480.23+5.41%69.09M303.08M4.254.254.514.188.71B8.30B1.94B1.85B-1.75%+7.95%+7.95%+34.10%+39.10%+1.31%-1.54%2.01%3.73%40.0030.277.77%Traditional Chinese Medicine Ii
300194Fuan Pharmaceutical
4.490.20+4.66%43.75M195.58M4.334.294.584.295.34B4.35B1.19B967.86M-2.60%-5.87%-12.30%+0.22%+20.70%+6.90%+0.67%1.11%4.52%18.9523.036.76%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
12.090.50+4.31%10.52M126.57M11.8311.5912.1911.714.64B4.47B383.87M369.88M-3.59%-4.73%-9.98%-8.20%-15.93%-25.16%+0.75%2.48%2.84%23.9926.574.14%Chemical Pharmaceuticals
002166Guilin Layn Natural Ingredients Corp.
7.540.29+4.00%19.25M144.89M7.427.257.697.225.59B3.89B741.99M515.41M-5.63%-7.37%-9.70%-1.57%+8.02%+2.14%+0.94%2.65%3.73%39.0767.936.48%Chemicals
300110Huaren Pharmaceutical
3.490.13+3.87%28.85M100.10M3.383.363.553.314.13B4.12B1.18B1.18B-4.38%-8.64%-14.67%+1.75%+15.56%-15.68%-0.85%0.60%2.44%28.1521.957.14%Chemical Pharmaceuticals
603716Thalys Medical Technology Group Corporation.
6.960.22+3.26%13.22M91.11M6.606.747.116.471.33B1.33B190.99M190.99M-12.23%-24.92%-23.35%-1.69%+32.32%-37.97%-3.60%--6.92%LossLoss9.50%Pharmaceutical Business
300199Hybio Pharmaceutical
13.610.42+3.18%48.34M657.42M13.3713.1914.0713.0712.02B9.61B883.24M706.28M+2.33%-13.42%+5.59%+26.25%+37.20%-0.95%+5.59%--6.84%LossLoss7.58%Chemical Pharmaceuticals
600422KPC Pharmaceuticals, Inc.
16.100.47+3.01%15.05M244.56M15.8015.6316.6815.6512.19B12.19B756.98M756.98M-2.60%-7.10%+6.41%+13.94%-3.54%-18.36%+1.58%1.24%1.99%27.3327.436.59%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
14.370.37+2.64%10.98M156.98M14.0014.0014.5013.9521.47B21.47B1.49B1.49B-2.64%-3.04%-1.24%-4.39%+16.64%-12.16%-0.62%4.59%0.74%24.3620.043.93%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.610.10+2.22%33.86M155.74M4.524.514.674.5211.91B11.88B2.58B2.58B-3.15%-3.56%-4.75%+1.32%+4.06%-4.44%-1.07%4.34%1.31%24.5220.133.33%Traditional Chinese Medicine Ii
300132Fujian Green Pine
4.770.10+2.14%8.61M40.75M4.704.674.884.472.46B2.42B516.58M508.08M-7.74%-14.52%-14.67%+9.66%+39.88%-9.49%-3.25%--1.69%90.00Loss8.78%Cosmetics
300381Guangdong Vtr Bio-Tech
6.730.14+2.12%5.37M35.89M6.596.596.836.423.30B3.29B491.06M489.34M-7.93%-15.45%-14.70%0.00%+14.46%-8.08%-4.13%0.89%1.10%168.25Loss6.22%Chemical Pharmaceuticals
300261ABA Chemicals Corporation
6.560.12+1.86%17.75M116.41M6.446.446.706.336.32B6.14B963.31M936.07M-9.02%-14.25%-19.01%+2.18%+29.39%-6.55%-4.23%0.76%1.90%LossLoss5.75%Agrochemicals
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
15.430.26+1.71%11.54M177.10M15.4315.1715.5715.1614.91B14.91B966.49M966.01M+1.71%-1.91%-2.28%+8.51%-3.98%-23.54%-1.72%--1.20%285.74342.892.70%Chemical Pharmaceuticals
002198Guangdong Jiaying Pharmaceutical
6.980.11+1.60%12.66M87.52M6.826.877.046.803.54B3.54B507.51M507.48M-0.57%-3.59%-14.04%+12.94%-2.79%-2.10%-4.64%0.72%2.49%290.83102.653.49%Traditional Chinese Medicine Ii
600356Mudanjiang Hengfeng Paper
7.330.10+1.38%5.82M42.40M7.207.237.397.032.19B2.19B298.73M298.73M-5.91%-7.45%-12.74%+16.91%+24.66%-5.94%-3.93%1.87%1.95%13.8816.074.98%Papermaking
002172Jiangsu Aoyang Health Industry
3.080.04+1.32%19.58M59.41M3.053.043.122.912.36B2.36B765.73M765.27M-8.06%-17.43%-16.76%+13.24%+31.06%-19.58%-1.60%--2.56%48.1347.386.91%Medical Services
300430Beijing Chieftain Control Technology Group
14.460.16+1.12%9.16M132.48M14.3214.3014.7914.113.95B3.76B273.05M259.86M-16.17%-20.55%-10.46%+16.28%+11.96%+4.25%-5.49%0.55%3.53%28.1323.214.76%General Equipment
000813Dezhan Healthcare
3.060.03+0.99%51.47M157.99M3.043.033.122.976.62B6.62B2.16B2.16B-10.79%-16.62%-12.32%+10.07%+30.21%-5.26%-2.24%--2.38%218.5780.534.95%Chemical Pharmaceuticals
600963Yueyang Forest & Paper
4.660.04+0.87%21.77M100.79M4.604.624.704.528.23B8.19B1.77B1.76B-11.91%-8.09%-8.81%-10.56%+37.46%-17.81%-8.27%--1.24%LossLoss3.90%Papermaking
603998Hunan Fangsheng Pharmaceutical
10.410.06+0.58%6.34M66.40M10.4510.3510.6410.264.57B4.57B439.12M438.71M-3.25%-5.88%-6.97%-16.52%+1.17%-1.14%-0.10%2.40%1.44%16.7424.493.67%Traditional Chinese Medicine Ii
600096Yunnan Yuntianhua
22.140.11+0.50%18.13M402.73M22.0322.0322.4421.8740.61B40.61B1.83B1.83B-2.94%+0.64%+2.55%-0.98%+8.11%+58.87%-0.72%4.52%0.99%7.758.982.59%Agrochemicals
002215Shenzhen Noposion Agrochemicals
10.140.04+0.40%17.44M177.64M10.0410.1010.349.9510.19B8.05B1.01B794.01M-11.98%-13.41%-1.17%+22.46%+38.90%+30.84%-9.71%1.48%2.20%22.9943.333.86%Agrochemicals
000990Chengzhi Co.,Ltd.
7.390.02+0.27%6.26M46.40M7.377.377.497.338.98B8.98B1.22B1.22B-7.39%-10.21%-13.47%-5.74%-4.65%-8.31%-4.65%0.68%0.52%33.9050.622.17%Chemical raw materials
603896Zhejiang Shouxiangu Pharmaceutical
20.120.01+0.05%1.95M39.39M20.2520.1120.4719.973.99B3.99B198.24M198.24M-9.21%-8.79%-11.75%-9.61%-9.78%-35.03%-5.14%1.94%0.98%17.0715.672.49%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
57.89-0.04-0.07%5.85M339.91M57.9557.9358.6557.70103.29B102.43B1.78B1.77B-3.31%-3.47%+0.45%+3.01%+16.23%+28.05%-3.44%3.59%0.33%24.0425.241.64%Traditional Chinese Medicine Ii

News