Industrial Hemp

Watchlist
  • 670.620
  • -8.426-1.24%
Market Closed Oct 15 15:00 CST
686.006High670.162Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600203Fujian Furi Electronics
8.710.79+9.97%100.11M859.68M8.507.928.718.275.16B5.16B592.99M592.99M-2.02%+24.43%+40.26%+42.79%+30.58%+31.37%+17.54%--16.88%LossLoss5.56%Consumer Electronics
002640Global Top E-Commerce
3.120.28+9.86%408.77M1.24B2.842.843.122.754.86B4.45B1.56B1.43B+6.12%+55.22%+76.27%+126.09%+33.33%-11.11%-16.58%--28.65%LossLoss13.03%Internet E-commerce
002355Xingmin Intelligent Transportation Systems
7.170.43+6.38%121.12M865.80M6.836.747.406.654.45B4.43B620.57M618.17M+19.30%+53.53%+55.19%+46.33%+81.06%+18.12%+32.53%--19.59%LossLoss11.13%Auto Parts
300175Lontrue Co.,Ltd.
5.760.28+5.11%54.76M317.99M5.465.486.205.352.71B2.71B470.80M470.80M-14.41%+18.52%+12.28%-12.20%+33.95%+33.03%-4.00%--11.63%LossLoss15.51%Processing of Agricultural Products
002565Shanghai Shunho New Materials Technology
2.980.14+4.93%126.33M382.27M2.822.843.122.773.16B3.14B1.06B1.05B-7.17%+16.41%+20.65%+22.63%-3.06%-9.53%-11.41%0.87%11.98%64.78110.3712.32%Packaging Printing
002750Kunming Longjin Pharmaceutical
2.110.09+4.46%10.93M22.59M2.022.022.122.00845.06M841.33M400.50M398.74M-6.64%+1.44%-2.76%+28.66%-68.83%-79.89%-78.90%--2.74%LossLoss5.94%Traditional Chinese Medicine Ii
603003Shanghai Lonyer Data
4.640.14+3.11%14.21M66.66M4.474.504.734.461.75B1.75B376.29M376.29M+3.11%+12.35%+14.29%-12.62%-53.46%-43.96%-66.25%1.29%3.78%35.1526.516.00%IT Service Ⅱ
300430Beijing Chieftain Control Technology Group
13.350.29+2.22%27.24M377.81M13.0613.0614.4512.873.65B3.45B273.05M258.67M-12.80%+21.03%+25.35%+13.14%-12.60%-17.97%-6.22%0.41%10.53%20.3221.4312.10%General Equipment
300199Hybio Pharmaceutical
11.180.23+2.10%47.79M541.90M11.1510.9511.6611.119.87B7.90B883.24M706.28M-15.94%+20.34%+18.06%+9.18%+5.77%-20.09%-17.67%--6.77%LossLoss5.02%Chemical Pharmaceuticals
300165Jiangsu Skyray Instrument
3.410.07+2.10%30.86M105.71M3.373.343.523.251.69B1.43B495.51M420.53M-19.19%+25.37%+35.32%+40.33%-10.26%-41.41%-48.88%--7.34%LossLoss8.08%General Equipment
600664Harbin Pharmaceutical Group
3.690.06+1.65%59.99M221.86M3.633.633.803.579.29B9.29B2.52B2.52B-7.52%+16.04%+17.89%+23.00%+29.93%+8.53%+10.15%--2.38%16.7023.506.34%Chemical Pharmaceuticals
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
21.520.34+1.61%44.45M987.22M20.9021.1823.9920.605.34B5.34B248.24M248.23M-6.27%+44.72%+55.60%+31.62%+66.95%+20.90%+46.20%--17.91%LossLoss16.01%Software Development
300194Fuan Pharmaceutical
4.620.06+1.32%51.09M237.59M4.524.564.814.495.50B4.47B1.19B967.86M-11.32%+20.00%+20.94%+18.16%+26.92%+7.44%+6.70%1.08%5.28%19.0923.697.02%Chemical Pharmaceuticals
600096Yunnan Yuntianhua
22.950.26+1.15%74.02M1.72B23.4022.6923.8222.8942.10B42.10B1.83B1.83B-0.78%+16.91%+13.11%+10.44%+15.00%+40.06%+57.13%4.36%4.04%8.039.314.10%Agrochemicals
002166Guilin Layn Natural Ingredients Corp.
7.850.02+0.26%27.16M215.24M7.807.838.197.705.82B4.03B741.99M513.53M-9.46%+11.03%+16.82%+11.19%+12.75%+5.91%+3.67%2.55%5.29%52.3370.726.26%Chemicals
000677Chtc Helon Co., Ltd.
3.230.000.00%56.07M183.05M3.183.233.403.172.79B2.79B863.98M863.98M-0.92%+24.23%+34.02%+22.81%+20.97%+13.33%-3.58%--6.49%58.7359.817.12%Chemical Fiber
300132Fujian Green Pine
4.48-0.01-0.22%10.37M46.75M4.464.494.624.422.31B2.28B516.58M508.08M-11.29%+22.07%+22.74%+26.20%+26.20%-13.35%-14.18%--2.04%LossLoss4.45%Cosmetics
300381Guangdong Vtr Bio-Tech
6.86-0.06-0.87%10.03M69.66M6.946.927.056.843.36B3.35B490.08M488.36M-14.04%+16.67%+21.63%+11.54%+43.78%-5.66%-6.17%0.87%2.05%142.92Loss3.04%Chemical Pharmaceuticals
603998Hunan Fangsheng Pharmaceutical
12.49-0.11-0.87%5.61M70.72M12.4112.6012.8312.355.48B5.48B439.12M438.71M-1.65%+23.30%+8.42%+17.17%+22.33%+33.73%+16.08%2.00%1.28%25.2829.393.81%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
15.05-0.17-1.12%16.54M252.67M15.1815.2215.4915.0522.48B22.48B1.49B1.49B-9.99%+9.38%+7.19%+21.67%+0.13%+16.76%-8.40%3.92%1.11%21.9120.992.89%Traditional Chinese Medicine Ii
600448Huafang Co.,Ltd.
2.39-0.03-1.24%9.81M23.55M2.422.422.422.381.51B1.51B629.82M629.82M-10.49%+11.16%+21.32%+22.56%+0.42%-23.40%-27.58%--1.56%183.85159.331.65%Textile Manufacturing
300261ABA Chemicals Corporation
6.58-0.09-1.35%20.82M139.54M6.676.676.846.566.34B6.16B963.31M936.07M-17.34%+19.85%+25.10%+25.33%+11.53%-19.66%-11.80%0.76%2.22%LossLoss4.20%Agrochemicals
300233Shandong Jincheng Pharmaceutical Group
13.16-0.18-1.35%8.62M114.49M13.2713.3413.4613.115.05B4.87B383.87M369.88M-15.26%+17.40%+18.65%-11.45%-14.95%-31.61%-19.58%2.28%2.33%24.8328.922.62%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.17-0.11-1.51%14.96M108.30M7.277.287.347.157.37B6.11B1.03B851.52M-12.88%+9.47%+10.14%+3.61%-12.02%-24.92%-28.59%2.09%1.76%56.9017.662.61%Chemical Pharmaceuticals
002592Nanning Baling Technology
4.39-0.07-1.57%3.10M13.74M4.464.464.484.381.24B1.15B283.33M262.72M-6.40%+6.81%+6.04%+11.14%-10.95%-12.72%-29.53%--1.18%10.3111.802.24%Auto Parts
002198Guangdong Jiaying Pharmaceutical
6.19-0.10-1.59%6.70M41.49M6.246.296.276.143.14B3.14B507.51M507.51M-10.94%+3.00%+0.16%-6.64%-8.43%-8.97%-14.38%0.81%1.32%143.9591.032.07%Traditional Chinese Medicine Ii
600232Zhejiang Golden Eagle
4.92-0.08-1.60%4.84M24.06M4.995.005.014.901.79B1.79B364.72M364.72M-8.21%+7.19%+10.31%+11.31%+11.06%-10.71%-16.75%3.05%1.33%33.0250.722.20%Special Equipment
600356Mudanjiang Hengfeng Paper
6.75-0.11-1.60%3.20M21.77M6.836.866.886.732.02B2.02B298.73M298.73M-8.66%+5.30%+9.58%+12.88%+0.10%-11.45%-13.94%2.03%1.07%14.6714.802.19%Papermaking
002370Zhejiang Yatai Pharmaceutical
3.04-0.05-1.62%17.52M53.81M3.113.093.123.031.90B1.90B625.24M625.24M-12.64%+10.14%+8.19%+21.60%-3.80%-33.77%-29.14%--2.80%LossLoss2.91%Chemical Pharmaceuticals
002215Shenzhen Noposion Agrochemicals
8.46-0.14-1.63%17.81M152.84M8.558.608.768.448.50B6.72B1.01B794.01M-8.74%+6.15%+11.46%+17.50%+12.95%+20.00%+4.32%1.77%2.24%18.8836.153.72%Agrochemicals

News