Industrial Hemp

Watchlist
  • 720.390
  • -9.664-1.32%
Not Open Jan 3 15:00 CST
733.791High718.013Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600664Harbin Pharmaceutical Group
4.300.39+9.97%285.89M1.21B3.893.914.303.8010.83B10.83B2.52B2.52B+12.27%+8.59%+8.86%+16.53%+62.88%+26.10%+4.12%--11.35%17.7027.3912.79%Chemical Pharmaceuticals
002640Global Top E-Commerce
4.410.19+4.50%418.94M1.74B4.204.224.593.816.87B6.29B1.56B1.43B+4.26%-6.37%-35.34%+81.48%+229.10%+1.15%+14.84%--29.36%LossLoss18.48%Internet E-commerce
300199Hybio Pharmaceutical
13.190.39+3.05%43.59M574.64M12.8312.8013.6112.8211.65B9.32B883.24M706.28M-2.08%-5.85%+3.53%+16.52%+30.59%-0.75%+2.33%--6.17%LossLoss6.17%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.510.22+3.02%48.03M362.93M7.327.297.907.167.72B6.39B1.03B851.52M-4.82%+3.30%+1.08%-0.27%+5.77%-24.90%+0.54%2.00%5.64%93.8818.5010.15%Chemical Pharmaceuticals
600203Fujian Furi Electronics
9.000.24+2.74%57.05M507.85M8.768.769.368.395.34B5.34B592.99M592.99M-5.36%-24.24%-15.01%+18.27%+42.63%+20.48%+0.45%--9.62%LossLoss11.07%Consumer Electronics
002390Guizhou Xinbang Pharmaceutical
4.250.06+1.43%76.85M329.14M4.264.194.484.158.26B7.87B1.94B1.85B-12.37%+1.67%+8.70%+22.10%+30.34%-5.80%-6.59%2.12%4.15%37.9528.727.88%Traditional Chinese Medicine Ii
603998Hunan Fangsheng Pharmaceutical
10.350.09+0.88%6.06M63.16M10.2210.2610.5910.224.54B4.54B439.12M438.71M-1.99%-4.96%-6.76%-17.60%-1.33%-2.17%-0.67%2.42%1.38%16.6424.353.61%Traditional Chinese Medicine Ii
600096Yunnan Yuntianhua
22.030.08+0.36%23.02M509.70M21.9521.9522.4621.9240.41B40.41B1.83B1.83B-2.09%-1.34%+2.70%-3.12%+11.15%+64.57%-1.21%4.54%1.26%7.718.942.46%Agrochemicals
600535Tasly Pharmaceutical Group
14.00-0.01-0.07%11.57M163.41M14.0914.0114.3013.9220.92B20.92B1.49B1.49B-3.38%-4.50%-2.51%-10.43%+11.38%-15.00%-3.18%4.71%0.78%23.7319.532.71%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
57.93-0.12-0.21%10.11M587.95M58.1458.0558.8857.56103.36B102.50B1.78B1.77B-2.82%-2.87%+2.19%+0.37%+16.33%+30.09%-3.37%3.59%0.57%24.0625.252.27%Traditional Chinese Medicine Ii
300487Sunresin New Materials
46.62-0.11-0.24%3.54M166.67M46.8146.7347.6946.5023.65B14.28B507.34M306.30M-5.15%-8.48%-13.70%-15.48%+23.62%-6.90%-2.61%1.47%1.16%29.7332.992.55%Plastics
002701ORG Technology
5.49-0.02-0.36%26.77M147.54M5.535.515.585.4414.05B14.04B2.56B2.56B-5.99%-7.73%+1.86%+16.07%+40.03%+38.97%-3.17%2.19%1.05%16.9418.122.54%Packaging Printing
300233Shandong Jincheng Pharmaceutical Group
11.59-0.06-0.52%7.19M84.93M11.7511.6512.0811.554.45B4.29B383.87M369.88M-6.38%-7.94%-12.13%-17.10%-20.35%-29.13%-3.42%2.59%1.95%23.0025.474.55%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.51-0.04-0.88%30.43M138.92M4.554.554.634.4911.65B11.62B2.58B2.58B-3.63%-5.65%-4.85%-4.65%+1.12%-8.03%-3.22%4.43%1.18%23.9919.693.08%Traditional Chinese Medicine Ii
600422KPC Pharmaceuticals, Inc.
15.63-0.14-0.89%12.62M200.22M15.8515.7716.2515.5811.83B11.83B756.98M756.98M-4.40%-5.79%+4.48%+5.89%-8.49%-21.46%-1.39%1.28%1.67%26.5426.634.25%Traditional Chinese Medicine Ii
600177Youngor Fashion
8.55-0.11-1.27%37.30M320.55M8.668.668.708.5139.53B39.53B4.62B4.62B-0.93%+1.18%+7.68%+11.04%+23.73%+47.40%-3.93%8.19%0.81%12.1411.512.19%Clothing and Home Textiles
300194Fuan Pharmaceutical
4.29-0.06-1.38%22.23M96.79M4.364.354.434.265.10B4.15B1.19B967.86M-5.30%-9.87%-14.37%-8.53%+13.49%+0.47%-3.81%1.17%2.30%18.1022.003.91%Chemical Pharmaceuticals
000990Chengzhi Co.,Ltd.
7.37-0.11-1.47%11.11M83.21M7.557.487.627.358.96B8.96B1.22B1.22B-6.11%-10.34%-11.74%-9.12%-4.41%-8.79%-4.90%0.68%0.92%33.8150.483.61%Chemical raw materials
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
15.17-0.28-1.81%14.08M216.30M15.3915.4515.6415.1614.66B14.65B966.49M966.01M-0.39%-1.24%+5.71%+1.81%-6.07%-28.21%-3.38%--1.46%280.93337.113.11%Chemical Pharmaceuticals
002592Nanning Baling Technology
4.66-0.09-1.89%3.89M18.24M4.734.754.794.631.32B1.22B283.33M262.72M-2.51%-8.09%-11.41%+5.19%+22.63%-22.72%-3.12%--1.48%54.8212.533.37%Auto Parts
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
21.76-0.50-2.25%14.43M314.68M22.4922.2622.8821.105.40B5.40B248.24M248.23M-5.80%-3.16%-32.21%+1.30%+81.33%+41.48%-7.40%--5.81%LossLoss8.00%Software Development
002166Guilin Layn Natural Ingredients Corp.
7.25-0.17-2.29%10.89M80.10M7.457.427.537.215.38B3.74B741.99M515.41M-7.76%-10.05%-13.59%-10.05%+5.53%-3.75%-2.95%2.76%2.11%37.5665.324.31%Chemicals
002224Sanlux Co.,Ltd.
4.16-0.11-2.58%8.49M35.87M4.304.274.304.133.75B3.35B902.12M806.29M-5.02%-11.30%-10.92%-1.65%+6.12%-18.91%-3.70%0.72%1.05%84.9054.033.98%Rubbers
300110Huaren Pharmaceutical
3.36-0.09-2.61%17.67M60.22M3.453.453.483.343.97B3.97B1.18B1.18B-6.15%-10.88%-14.94%-7.95%+10.20%-19.79%-4.55%0.63%1.50%27.1021.134.06%Chemical Pharmaceuticals
603058GuiZhou YongJi Printing
8.48-0.23-2.64%10.12M87.30M8.728.718.868.433.56B3.54B420.06M417.61M-6.50%-8.62%-24.96%-4.93%-1.97%-8.23%-3.85%0.94%2.42%21.2535.634.94%Packaging Printing
603896Zhejiang Shouxiangu Pharmaceutical
20.11-0.57-2.76%2.63M53.61M20.8020.6820.8820.063.99B3.99B198.24M198.24M-6.42%-9.46%-11.33%-13.02%-10.06%-36.31%-5.19%1.94%1.33%17.0615.663.97%Traditional Chinese Medicine Ii
300261ABA Chemicals Corporation
6.44-0.21-3.16%18.26M120.27M6.656.656.786.406.20B6.03B963.31M936.07M-9.80%-14.81%-19.20%-5.99%+24.81%-9.42%-5.99%0.78%1.95%LossLoss5.71%Agrochemicals
002172Jiangsu Aoyang Health Industry
3.04-0.11-3.49%24.20M74.63M3.173.153.193.032.33B2.33B765.73M765.27M-8.43%-16.94%-14.12%+8.57%+27.20%-22.05%-2.88%--3.16%47.5046.775.08%Medical Services
300138Chenguang Biotech Group
8.38-0.32-3.68%6.18M52.90M8.748.708.798.364.05B3.34B483.10M398.31M-6.26%-6.68%-7.10%-7.91%+4.23%-33.54%-3.90%1.55%1.55%28.128.444.94%Processing of Agricultural Products
300132Fujian Green Pine
4.67-0.18-3.71%11.13M53.07M4.874.854.924.652.41B2.37B516.58M508.08M-9.85%-14.15%-13.52%+4.94%+36.15%-12.55%-5.27%--2.19%88.11Loss5.57%Cosmetics

News