Industrial Hemp

Watchlist
  • 593.494
  • +9.688+1.66%
Not Open Aug 8 15:00 CST
596.242High584.827Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300261ABA Chemicals Corporation
5.880.56+10.53%49.64M291.66M5.315.326.205.305.66B5.51B963.31M937.08M+10.73%+19.03%+10.53%-11.04%+14.40%-34.45%-21.18%--5.30%LossLoss16.92%Agrochemicals
603716Thalys Medical Technology Group Corporation.
6.960.63+9.95%31.88M214.65M6.266.336.966.251.40B1.40B201.32M201.32M-1.28%+12.08%+25.86%-4.53%+8.41%-33.84%-37.24%--15.84%LossLoss11.22%Pharmaceutical Business
300165Jiangsu Skyray Instrument
2.530.15+6.30%42.19M103.55M2.382.382.542.341.25B1.01B495.51M400.21M+3.27%+18.22%-3.07%-24.93%-21.67%-62.46%-62.07%--10.54%LossLoss8.40%General Equipment
300132Fujian Green Pine
3.820.22+6.11%13.28M49.50M3.583.603.853.561.97B1.94B516.58M508.08M+7.91%+14.03%+6.41%-9.05%+21.27%-33.80%-26.82%--2.61%LossLoss8.06%Cosmetics
002750Kunming Longjin Pharmaceutical
2.380.11+4.85%3.56M8.46M2.372.272.382.36953.19M948.99M400.50M398.74M+11.74%+5.31%+52.56%-38.97%-54.49%-74.55%-76.20%--0.89%LossLoss0.88%Traditional Chinese Medicine Ii
300110Huaren Pharmaceutical
3.300.12+3.77%36.84M121.30M3.223.183.333.203.90B3.90B1.18B1.18B+5.43%+12.24%+5.77%-8.56%+6.83%-18.90%-21.41%0.64%3.12%19.7620.754.09%Chemical Pharmaceuticals
000538Yunnan Baiyao Group
53.011.87+3.66%17.12M903.65M51.9151.1453.4151.9194.58B93.96B1.78B1.77B+4.91%+3.17%+2.38%-4.57%+11.90%+1.53%+12.61%3.92%0.97%22.1223.112.93%Traditional Chinese Medicine Ii
002370Zhejiang Yatai Pharmaceutical
2.630.08+3.14%19.91M52.37M2.582.552.662.561.60B1.60B609.18M609.18M+5.62%+12.88%+5.62%-19.82%-12.33%-40.77%-38.69%--3.27%LossLoss3.92%Chemical Pharmaceuticals
002215Shenzhen Noposion Agrochemicals
6.870.19+2.84%15.92M107.88M6.676.686.886.666.96B5.45B1.01B794.02M+0.88%+4.57%-9.25%-18.60%+9.92%+0.15%-15.29%2.18%2.00%14.7429.483.29%Agrochemicals
600963Yueyang Forest & Paper
3.470.08+2.36%19.50M67.05M3.393.393.483.366.13B6.10B1.77B1.76B+0.87%+11.22%-0.57%-30.88%-20.78%-51.74%-41.09%--1.11%LossLoss3.54%Papermaking
300233Shandong Jincheng Pharmaceutical Group
14.640.33+2.31%8.50M124.48M14.1914.3114.8514.195.62B5.42B383.87M370.19M+2.31%+6.94%-2.27%-17.80%+17.76%-30.33%-11.07%1.37%2.30%27.0632.184.61%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
9.860.22+2.28%26.81M264.73M9.589.6410.019.538.71B6.57B883.24M666.03M+3.14%+9.80%-3.43%-16.37%-7.94%-3.52%-27.39%--4.03%LossLoss4.98%Chemical Pharmaceuticals
600177Youngor Fashion
7.300.15+2.10%18.79M136.62M7.187.157.337.1633.75B33.75B4.62B4.62B+2.24%+5.80%+3.99%-4.21%+11.10%+11.95%+20.65%6.85%0.41%9.669.832.38%Clothing and Home Textiles
603998Hunan Fangsheng Pharmaceutical
11.270.23+2.08%5.18M58.10M10.9811.0411.3510.914.95B4.94B439.59M438.71M+2.18%+1.71%+6.02%-7.32%+40.70%+13.84%+4.74%2.57%1.18%25.6126.523.99%Traditional Chinese Medicine Ii
600448Huafang Co.,Ltd.
2.030.04+2.01%10.39M20.91M1.981.992.041.981.28B1.28B629.82M629.82M+1.00%+7.98%+3.57%-19.12%-8.14%-36.56%-38.48%--1.65%135.33135.333.02%Textile Manufacturing
600664Harbin Pharmaceutical Group
3.310.06+1.85%51.84M171.94M3.263.253.363.258.34B8.34B2.52B2.52B+4.42%+6.43%+11.45%+5.75%+28.29%-0.90%-1.19%--2.06%18.4921.083.39%Chemical Pharmaceuticals
600535Tasly Pharmaceutical Group
14.270.25+1.78%33.48M479.79M14.0314.0214.5814.0321.32B21.32B1.49B1.49B+7.62%+12.36%+11.83%-6.73%+4.70%+1.49%-14.50%2.31%2.24%19.3619.903.92%Traditional Chinese Medicine Ii
300125Lingda Group
4.690.08+1.74%69.82M334.76M4.304.615.384.231.26B1.24B267.60M265.44M+69.93%+99.57%+159.12%+59.52%-26.95%-69.90%-62.81%--26.30%LossLoss24.95%Electricity
300194Fuan Pharmaceutical
4.140.07+1.72%39.33M162.89M4.074.074.184.054.93B4.01B1.19B967.88M+2.73%+5.34%+6.43%-2.13%+31.01%+4.81%-4.39%1.21%4.06%18.3221.233.19%Chemical Pharmaceuticals
000837Qinchuan Machine Tool & Tool Group Share
7.920.13+1.67%33.19M257.82M7.737.798.077.488.00B6.06B1.01B764.90M+0.25%+7.76%+9.09%-7.58%+20.00%-38.84%-26.33%0.38%4.34%416.84152.317.57%General Equipment
300022Gifore Agricultural Science & Technology Service
3.800.06+1.60%8.58M32.24M3.713.743.803.691.89B1.23B497.24M323.48M+1.60%+9.83%-1.30%-7.77%+10.79%-25.93%-22.92%--2.65%105.56111.762.94%Professional chain II
600572Zhejiang Conba Pharmaceutical
4.450.07+1.60%25.67M114.03M4.364.384.484.3611.44B11.41B2.57B2.56B+3.01%+6.97%-1.55%-14.32%+1.51%-16.73%-8.32%4.49%1.00%21.8119.352.74%Traditional Chinese Medicine Ii
300237Shandong Meichen Ecology & Environment
1.290.02+1.57%30.03M38.58M1.271.271.311.251.86B1.86B1.44B1.44B+0.78%+9.32%+13.16%-2.27%+7.50%-43.42%-39.72%--2.09%LossLoss4.72%Auto Parts
002172Jiangsu Aoyang Health Industry
2.590.04+1.57%13.22M34.21M2.562.552.622.541.98B1.98B765.73M765.27M+4.02%+11.16%+5.71%-15.64%-5.13%-33.25%-31.66%--1.73%44.6639.853.14%Medical Services
300138Chenguang Biotech Group
8.120.12+1.50%3.83M30.95M7.948.008.187.944.33B3.63B532.77M446.46M+1.50%+1.50%-3.22%-18.29%-26.10%-51.80%-38.98%1.60%0.86%11.299.023.00%Processing of Agricultural Products
002390Guizhou Xinbang Pharmaceutical
3.440.05+1.47%14.48M49.66M3.383.393.453.376.69B6.37B1.94B1.85B+2.99%+8.52%+2.38%-11.59%-5.26%-25.07%-21.48%1.74%0.78%22.7823.242.36%Traditional Chinese Medicine Ii
002701ORG Technology
4.310.06+1.41%17.21M73.78M4.234.254.344.2211.09B11.08B2.57B2.57B+1.17%+6.42%+7.20%-5.91%+11.64%-5.70%+7.20%2.78%0.67%13.1414.322.82%Packaging Printing
002038Beijing Sl Pharmaceutical
7.330.09+1.24%11.65M85.52M7.257.247.407.237.53B6.24B1.03B851.48M+2.23%+5.92%+5.16%-12.11%-6.62%-24.59%-26.99%2.05%1.37%26.4618.052.35%Chemical Pharmaceuticals
000813Dezhan Healthcare
2.450.03+1.24%25.23M61.80M2.412.422.472.405.30B5.30B2.16B2.16B+2.94%+8.41%+2.51%-9.93%-0.41%-20.20%-25.08%--1.17%81.6764.472.89%Chemical Pharmaceuticals
603896Zhejiang Shouxiangu Pharmaceutical
23.340.27+1.17%2.71M63.15M23.0023.0723.5322.914.63B4.63B198.24M198.24M+2.91%+5.99%+1.52%-16.72%-11.71%-43.24%-26.73%1.67%1.37%17.2018.182.69%Traditional Chinese Medicine Ii

News